SIGMA HEALTHCARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.305 AUD | +0.38% |
|
+12.50% | +29.85% |
| 13/06 | Global markets live: Shell, Broadcom, Apple, Sony, Apple... |  |
| 13/06 | Australian Shares Rebound as Unemployment Rate Eases | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 1.265 $ | 1.3 $ | 1.3 $ | 1.305 $ |
| Volume | 7 654 216 | 6 039 866 | 11 001 080 | 17 563 140 |
| Change | +4.55% | +2.77% | 0.00% | +0.38% |
| Opening | 1.21 | 1.27 | 1.30 | 1.32 |
| High | 1.27 | 1.31 | 1.32 | 1.34 |
| Low | 1.21 | 1.26 | 1.28 | 1.29 |
Performance
| 1 day | +0.38% | ||
| 1 week | +12.50% | ||
| Current month | +3.98% | ||
| 1 month | +4.40% | ||
| 3 months | +8.75% | ||
| 6 months | +30.50% | ||
| Current year | +29.85% | ||
| 1 year | +53.53% | ||
| 3 years | +121.19% | ||
| 5 years | +143.93% | ||
| 10 years | +74.00% |
Volumes
marketsDaily volume
17 563 140
Estimated daily volume
17 563 140
Avg. Volume 20 sessions
10 582 401
Daily volume ratio
1.66
Avg. Volume 20 sessions AUD
13 810 033.31
Avg. Volume 20 sessions USD
9 168 481.11
Record volume 1
100 866 700
Record volume 2
94 119 910
Record volume 3
92 903 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
2 047 490 768
Capitalization (USD)
1 359 329 121
Net sales (AUD)
3 322 100 000
Net sales (USD)
2 205 542 190
Number of employees
1 900
Sales / Employee (AUD)
1 748 474
Sales / Employee (USD)
1 160 812
Free-Float
87.48 %
Free-Float capitalization (AUD)
1 861 028 169
Free-Float capitalization (USD)
1 235 536 601
Average Daily Capital Traded
0.67%
Highs and lows
1 week
1.16
1.34
1 month
1.081.34
Current year
0.911.34
1 year
0.631.35
3 years
0.431.35
5 years
0.431.35
10 years
0.411.53
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.22
Moving average 50 days
1.25
Moving average 100 days
1.20
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-7.92%
STIM
RSI 9 days
69.73
RSI 14 days
63.02
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +12.50% | +29.85% | +53.53% | 1.36B | ||
| -0.03% | +2.23% | +30.26% | +44.55% | 78.39B | ||
| +0.25% | +4.42% | +3.80% | +13.09% | 25.48B | ||
| -1.13% | -0.68% | +7.09% | -8.75% | 8.76B | ||
| +0.21% | +2.92% | +13.69% | -8.07% | 8.68B | ||
| -0.59% | -6.88% | -30.46% | -31.67% | 6.95B | ||
| +0.47% | +1.15% | +2.41% | +4.86% | 4.15B | ||
| -0.83% | -0.34% | -8.76% | -10.77% | 3.82B | ||
| +0.20% | -3.80% | -6.88% | -8.62% | 3.42B | ||
| -0.45% | -4.53% | +9.05% | -13.06% | 3.24B | ||
| -0.43% | -2.54% | +1.42% | -3.42% | 3.04B | ||
| +0.06% | -2.02% | +17.01% | -18.75% | 2.4B | ||
| +1.25% | -2.14% | -2.85% | +18.09% | 2.21B | ||
| +0.19% | -2.71% | -6.89% | -21.27% | 2.14B | ||
| +0.47% | -10.01% | -27.80% | -2.85% | 1.87B | ||
| -1.16% | -4.48% | +13.78% | +39.92% | 1.44B | ||
| Average | -0.07% | -0.60% | +2.79% | +2.93% | ||
| Weighted average by Cap. | -0.05% | +1.42% | +15.59% | +21.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
987c5b27d8f384.jVddALcOnObwffGAAcsY7Qow5nH3FlidM31SPfU0QDU._QVqctBepKKWH7-2S_xx1XpEs0WGYRawXxVmC55AKFH1Dhh58Dz6ibwOwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:51 am | 1.305 | 3 | 16,783,944 |
| 11:40:51 am | 1.305 | 29,604 | 16,783,941 |
| 11:40:51 am | 1.305 | 14,911 | 16,754,337 |
| 11:40:51 am | 1.305 | 13,053 | 16,739,426 |
| 11:40:51 am | 1.305 | 43,787 | 16,726,373 |
| 11:40:51 am | 1.305 | 5,346 | 16,682,586 |
| 11:40:51 am | 1.305 | 77,520 | 16,677,240 |
| 11:40:51 am | 1.305 | 229,249 | 16,599,720 |
| 11:40:51 am | 1.305 | 17,439 | 16,370,471 |
| 11:40:51 am | 1.305 | 21,564 | 16,353,032 |
Monthly variations
Annual change
| 2024 | +29.85% | ||
| 2023 | +64.75% | ||
| 2022 | +27.08% | ||
| 2021 | -21.95% | ||
| 2020 | +6.03% | ||
| 2019 | +1.75% | ||
| 2018 | -42.42% | ||
| 2017 | -23.26% | ||
| 2016 | +49.13% | ||
| 2015 | +16.89% | ||
| 2014 | +13.85% | ||
| 2013 | -11.56% | ||
| 2012 | +33.64% | ||
| 2011 | +37.50% | ||
| 2010 | -59.60% | ||
| 2009 | -8.33% | ||
| 2008 | -32.29% | ||
| 2007 | -46.66% | ||
| 2006 | -4.17% | ||
| 2005 | +6.48% |
- Stock Market
- Equities
- SIG Stock
- Quotes Sigma Healthcare Limited
