SIGIRIYA VILLAGE HOTELS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.3 LKR | -8.04% |
|
-6.83% | -15.40% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 44.5 ₨ | 46.6 ₨ | 44.7 ₨ | 46 ₨ | 42.3 ₨ |
| Volume | 6 751 | 10 457 | 8 653 | 1 020 | 151 349 |
| Change | -1.98% | +4.72% | -4.08% | +2.91% | -8.04% |
| Opening | 45.30 | 46.20 | 45.00 | 46.00 | 45.80 |
| High | 45.30 | 47.00 | 46.50 | 46.00 | 45.80 |
| Low | 44.00 | 44.40 | 44.00 | 46.00 | 42.00 |
Performance
| 1 day | -8.04% | ||
| 1 week | -6.83% | ||
| Current month | -8.24% | ||
| 1 month | -9.62% | ||
| 3 months | -18.50% | ||
| 6 months | -19.27% | ||
| Current year | -15.40% | ||
| 1 year | -20.93% | ||
| 3 years | +22.25% | ||
| 5 years | +11.32% | ||
| 10 years | -26.94% |
Volumes
marketsDaily volume
151 349
Avg. Volume 20 sessions
15 805
Avg. Volume 20 sessions LKR
668 551.50
Avg. Volume 20 sessions USD
2 216.92
Record volume 1
2 753 286
Record volume 2
2 096 768
Record volume 3
886 003
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (LKR)
381 205 971
Capitalization (USD)
1 264 079
Net sales (LKR)
150 002 825
Net sales (USD)
497 409
Number of employees
121
Sales / Employee (LKR)
1 239 693
Sales / Employee (USD)
4 111
Free-Float
7.69 %
Free-Float capitalization (LKR)
29 297 204
Free-Float capitalization (USD)
97 150
Average Daily Capital Traded
0.18%
Highs and lows
1 week
42.00
47.00
1 month
42.0048.20
Current year
42.0053.00
1 year
42.0062.10
3 years
32.0075.00
5 years
17.5075.00
10 years
17.5079.90
Indicators
Moving average 5 days
44.82
Moving average 20 days
45.48
Moving average 50 days
46.70
Moving average 100 days
48.67
Price spread / (MMA5)
+5.96%
Price spread / (MMA20)
+7.52%
Price spread / (MMA50)
+10.40%
Price spread / (MMA100)
+15.06%
STIM
RSI 9 days
36.55
RSI 14 days
39.49
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.04% | -6.83% | -15.40% | -20.93% | 12.64L | ||
| +1.25% | -3.31% | +57.89% | +263.61% | 871.49Cr | ||
| -2.10% | -3.32% | +14.07% | +6.06% | 123.59Cr | ||
| -0.65% | -3.00% | +6.46% | +36.55% | 98Cr | ||
| -6.73% | -3.45% | -29.48% | -39.14% | 86Cr | ||
| 0.00% | +6.16% | -25.56% | -48.51% | 69Cr | ||
| -4.76% | -4.76% | -4.76% | -4.76% | 25Cr | ||
| +0.33% | -0.66% | -4.44% | +27.75% | 22Cr | ||
| +1.92% | +1.92% | +4.61% | -14.52% | 17Cr | ||
| +0.62% | +2.93% | -8.21% | +23.49% | 17Cr | ||
| -0.47% | -2.73% | -7.36% | +13.83% | 16Cr | ||
| 0.00% | +0.50% | +10.68% | +9.49% | 12Cr | ||
| -1.14% | -3.33% | 0.00% | +81.25% | 11Cr | ||
| 0.00% | 0.00% | +1.06% | +10.47% | 9.19Cr | ||
| -2.41% | -5.27% | +17.72% | -9.01% | 7.66Cr | ||
| -0.61% | -2.69% | +3.33% | +10.53% | 7.27Cr | ||
| Average | -1.42% | -0.98% | +1.29% | +21.63% | ||
| Weighted average by Cap. | +0.05% | -0.85% | +34.79% | +164.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.40% | ||
| 2023 | -21.14% | ||
| 2022 | +45.08% | ||
| 2021 | +25.21% | ||
| 2020 | -10.51% | ||
| 2019 | -3.23% | ||
| 2018 | -8.41% | ||
| 2017 | -26.67% | ||
| 2016 | -13.04% | ||
| 2015 | +6.15% | ||
| 2014 | +9.06% | ||
| 2013 | -6.88% | ||
| 2012 | -32.63% | ||
| 2011 | -19.97% | ||
| 2010 | +204.36% | ||
| 2009 | +132.84% | ||
| 2008 | -53.47% | ||
| 2007 | 0.00% | ||
| 2006 | -12.20% | ||
| 2005 | -10.87% | ||
| 2004 | -34.29% | ||
| 2003 | +77.22% | ||
| 2002 | +19.70% | ||
| 2001 | -25.00% | ||
| 2000 | -24.14% | ||
| 1999 | -13.43% | ||
| 1998 | -1.47% | ||
| 1997 | -2.51% | ||
| 1996 | -30.94% | ||
| 1995 | 0.00% | ||
| 1994 | +4.66% | ||
| 1993 | -3.74% |
- Stock Market
- Equities
- SIGV.N0000 Stock
- Quotes Sigiriya Village Hotels PLC