|
End-of-day quote
Korea S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 2,785.00 KRW | +1.27% |
|
-5.75% | -39.98% |
Stock exchange
Korea S.E.
A429270 2,785.00 ₩
+1.27%
8.97Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A429270 | 2,785.00KRW | +1.27% | 8.97Cr ₩ |
Quotes 5-day view: Sigetronics, Inc
End-of-day quote Korea S.E.| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,920.00 | ₩2,820.00 | ₩2,850.00 | ₩2,750.00 | ₩2,785.00 |
| Volume | 27,950 | 54,872 | 34,270 | 29,406 | 32,219 |
| Change | -1.18% | -3.42% | +1.06% | -3.51% | +1.27% |
| Opening | ₩3,080.00 | ₩2,920.00 | ₩2,810.00 | ₩3,020.00 | ₩2,755.00 |
| High | ₩3,080.00 | ₩2,935.00 | ₩2,850.00 | ₩3,020.00 | ₩2,840.00 |
| Low | ₩2,905.00 | ₩2,775.00 | ₩2,750.00 | ₩2,715.00 | ₩2,740.00 |
Performance
| 1 day | +1.27% | ||
| 1 week | -5.75% | ||
| Current month | -14.04% | ||
| 1 month | -13.91% | ||
| 3 months | -19.51% | ||
| 6 months | -65.87% | ||
| Current year | -39.98% | ||
| 1 year | -42.58% | ||
| 3 years | -78.24% |
Volumes
marketsDaily volume
32,219
Avg. Volume 20 sessions
1,12,002
Avg. Volume 20 sessions KRW
31,19,25,570
Avg. Volume 20 sessions USD
2,33,008.4
Record volume 1
57,43,843
Record volume 2
51,27,448
Record volume 3
49,84,062
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (KRW)
17,96,11,08,980
Market Cap (USD)
1,35,37,674
Net sales (KRW)
13
Net sales (USD)
0
Free-Float
77.3%
Free-Float capitalization (KRW)
15,47,98,71,625
Free-Float capitalization (USD)
1,16,67,512
Average Daily Capital Traded
1.74%
Indicators
Moving average 5 days
2,825
Moving average 20 days
3,067
Moving average 50 days
3,258.6
Moving average 100 days
3,688.3
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+10.13%
Price spread / (MMA50)
+17.01%
Price spread / (MMA100)
+32.43%
RSI 9 days
39.53
RSI 14 days
40.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | -5.75% | -42.58% | -78.24% | 1.35Cr | |
| +0.80% | -0.83% | +63.26% | +168.37% | 63TCr | |
| +2.15% | -2.23% | +71.15% | +201.55% | 31TCr | |
| +1.41% | -8.58% | +53.51% | +312.40% | 30TCr | |
| +2.98% | -5.00% | +26.46% | +235.55% | 20TCr | |
| +3.16% | +1.42% | +92.77% | +772.81% | 16TCr | |
| +4.42% | -3.49% | +55.88% | +147.60% | 14TCr | |
| -0.46% | -1.36% | +221.48% | +473.57% | 8.83TCr | |
| -5.51% | -13.77% | +13.84% | +161.91% | 5.32TCr | |
| +4.75% | -3.84% | +119.44% | +286.07% | 5.06TCr | |
| Average | +1.38% | -4.60% | +67.52% | +268.16% | 19.27TCr | |
| Weighted average by Cap. | +1.47% | -2.97% | +68.41% | +267.39% |
Historical Quotes: Sigetronics, Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,715 |  | 3,020 |
| 1 month | 2,480 | | 4,155 |
| Current year | 2,480 | | 12,230 |
| 1 year | 2,480 | | 12,230 |
| 3 years | 2,480 | | 18,700 |
| 5 years | 2,480 | | 27,500 |
| 10 years | 2,480 | | 27,500 |
Monthly variations
Annual variations
| 2026 | -39.98% | ||
| 2025 | -11.45% | ||
| 2024 | -54.47% | ||
| 2023 | -50.17% |
- Stock Market
- Stocks
- A429270 Stock
- Quotes Sigetronics, Inc
Select your edition
All financial news and data tailored to specific country editions
