SIGA TECHNOLOGIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.745 USD | -0.51% |
|
+4.85% | +56.34% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 8.76 $ | 8.66 $ | 8.64 $ | 8.79 $ | 8.755 $ |
| Volume | 871 127 | 431 284 | 384 008 | 457 309 | 668 753 |
| Change | +4.91% | -1.14% | -0.23% | +1.74% | -0.51% |
| Opening | 8.41 | 8.75 | 8.62 | 8.68 | 8.84 |
| High | 8.87 | 8.83 | 8.70 | 8.80 | 9.37 |
| Low | 8.39 | 8.55 | 8.49 | 8.56 | 8.71 |
Performance
| 1 day | -0.51% | ||
| 1 week | +4.85% | ||
| Current month | +2.28% | ||
| 1 month | -0.40% | ||
| 3 months | +73.71% | ||
| 6 months | +75.45% | ||
| Current year | +56.34% | ||
| 1 year | +50.43% | ||
| 3 years | +24.36% | ||
| 5 years | +67.40% | ||
| 10 years | +210.46% |
Volumes
marketsDaily volume
668 753
Estimated daily volume
985 877
Avg. Volume 20 sessions
666 134
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
5 825 341.83
Record volume 1
102 427 800
Record volume 2
81 645 400
Record volume 3
73 362 130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
625 166 915
Net sales (USD)
139 917 220
Number of employees
45
Sales / Employee (USD)
3 109 272
Free-Float
90.6 %
Free-Float capitalization (USD)
566 177 972
Average Daily Capital Traded
0.93%
Highs and lows
1 week
8.39
9.37
1 month
8.0110.00
Current year
4.2610.00
1 year
4.2210.00
3 years
4.2226.99
5 years
3.9626.99
10 years
0.2026.99
Indicators
Moving average 5 days
8.64
Moving average 20 days
8.89
Moving average 50 days
7.28
Moving average 100 days
6.34
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
-16.78%
Price spread / (MMA100)
-27.51%
STIM
RSI 9 days
51.14
RSI 14 days
55.45
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +4.85% | +56.34% | +50.43% | 625M | ||
| +0.10% | +0.36% | +25.91% | +80.86% | 661B | ||
| -0.20% | +1.09% | +26.74% | +56.49% | 566B | ||
| +0.03% | -1.96% | -6.73% | -10.64% | 352B | ||
| -0.80% | +2.52% | +19.37% | +11.86% | 332B | ||
| +0.35% | -4.52% | +3.44% | +4.29% | 283B | ||
| +0.30% | +6.88% | +13.43% | +2.12% | 231B | ||
| -0.70% | +1.73% | +4.71% | -3.63% | 200B | ||
| +0.09% | -2.04% | -9.53% | -21.18% | 195B | ||
| +2.34% | +1.42% | -4.25% | +15.43% | 145B | ||
| +1.20% | -2.05% | -10.66% | -34.40% | 144B | ||
| -0.30% | -9.13% | -12.97% | -34.71% | 90.92B | ||
| +1.03% | +1.86% | +15.16% | +14.76% | 84.13B | ||
| +1.44% | -0.75% | -17.98% | -18.39% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +7.81% | 61.03B | ||
| Average | +0.61% | +1.40% | +8.83% | +8.07% | ||
| Weighted average by Cap. | +0.23% | +1.31% | +11.03% | +22.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e8c9b4c6639682997e3f.tGcreH3RJJq66-dAScBzVrhMpqvEn2n_Q5dJHx-l8TM.91RvGQmbbtGDuZ8BZKksMPJ16Zv9rQabJ94uSWfPgFnEIXIoEKFo7smM0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:14 pm | 8.755 | 100 | 589,962 |
| 11:24:14 pm | 8.755 | 100 | 589,862 |
| 11:23:12 pm | 8.755 | 100 | 589,762 |
| 11:22:25 pm | 8.76 | 100 | 589,662 |
| 11:22:02 pm | 8.76 | 100 | 589,562 |
| 11:20:28 pm | 8.755 | 100 | 589,462 |
| 11:19:08 pm | 8.77 | 100 | 589,362 |
| 11:19:04 pm | 8.77 | 100 | 589,262 |
| 11:19:04 pm | 8.775 | 100 | 589,162 |
| 11:19:04 pm | 8.775 | 100 | 589,062 |
Monthly variations
Annual change
| 2024 | +56.96% | ||
| 2023 | -23.91% | ||
| 2022 | -2.13% | ||
| 2021 | +3.44% | ||
| 2020 | +52.41% | ||
| 2019 | -39.62% | ||
| 2018 | +62.89% | ||
| 2017 | +68.40% | ||
| 2016 | +585.71% | ||
| 2015 | -70.83% | ||
| 2014 | -55.96% | ||
| 2013 | +24.81% | ||
| 2012 | +3.97% | ||
| 2011 | -82.00% | ||
| 2010 | +141.38% | ||
| 2009 | +77.37% | ||
| 2008 | +6.17% | ||
| 2007 | -17.87% | ||
| 2006 | +294.74% | ||
| 2005 | -42.77% | ||
| 2004 | -27.51% | ||
| 2003 | +60.14% | ||
| 2002 | -50.69% | ||
| 2001 | -8.12% | ||
| 2000 | +94.23% | ||
| 1999 | +13.04% | ||
| 1998 | -68.92% | ||
| 1997 | -11.90% |
- Stock Market
- Equities
- SIGA Stock
- Quotes SIGA Technologies, Inc.
