SIFCO INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.26 USD | -1.51% |
|
+3.49% | -28.19% |
| 09/05 | Earnings Flash (SIF) SIFCO INDUSTRIES Posts Q2 Revenue $26.5M | MT |
| 09/05 | SIFCO Industries, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 3.16 $ | 3.3 $ | 3.31 $ | 3.26 $ |
| Volume | 11 146 | 5 273 | 8 440 | 1 473 |
| Change | +0.32% | +4.43% | +0.30% | -1.51% |
| Opening | 3.13 | 3.29 | 3.27 | 3.32 |
| High | 3.17 | 3.30 | 3.36 | 3.32 |
| Low | 3.10 | 3.19 | 3.27 | 3.26 |
Performance
| 1 day | -1.51% | ||
| 1 week | +3.49% | ||
| Current month | +3.69% | ||
| 1 month | +5.84% | ||
| 3 months | +7.59% | ||
| 6 months | -13.98% | ||
| Current year | -28.19% | ||
| 1 year | +33.06% | ||
| 3 years | -67.82% | ||
| 5 years | +4.34% | ||
| 10 years | -89.42% |
Volumes
marketsDaily volume
1 473
Estimated daily volume
1 473
Avg. Volume 20 sessions
7 655
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
24 955.30
Record volume 1
23 826 840
Record volume 2
17 573 370
Record volume 3
1 179 715
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 487 959
Net sales (USD)
87 022 000
Number of employees
368
Sales / Employee (USD)
236 473
Free-Float
63.8 %
Free-Float capitalization (USD)
13 070 944
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.02
3.36
1 month
2.993.48
Current year
2.874.17
1 year
2.324.95
3 years
1.9511.72
5 years
0.0015.76
10 years
0.0036.20
Indicators
Moving average 5 days
3.21
Moving average 20 days
3.15
Moving average 50 days
3.08
Moving average 100 days
3.24
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
60.57
RSI 14 days
56.68
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | +3.49% | -28.19% | +33.06% | 2.05Cr | ||
| +2.36% | +8.87% | +3.06% | +29.18% | 2.58TCr | ||
| +0.29% | +1.01% | +18.38% | +11.78% | 2.1TCr | ||
| +1.02% | +10.22% | +35.74% | +81.21% | 1.21TCr | ||
| -0.40% | +1.83% | -7.22% | -14.21% | 1.19TCr | ||
| -1.20% | -3.56% | +11.82% | -2.06% | 1.11TCr | ||
| +1.26% | -0.62% | +10.27% | -12.50% | 1TCr | ||
| +1.30% | +3.46% | +2.75% | +9.65% | 845.69Cr | ||
| -0.33% | +4.72% | +19.37% | +92.26% | 827.43Cr | ||
| +3.41% | +4.06% | +23.60% | +152.45% | 674.39Cr | ||
| +0.38% | -4.18% | -8.80% | +10.63% | 625.66Cr | ||
| +4.12% | +9.73% | +10.48% | +47.32% | 542.01Cr | ||
| +2.76% | +2.99% | +14.29% | +43.39% | 495.72Cr | ||
| +2.92% | +2.72% | +2.52% | +6.24% | 490.92Cr | ||
| -0.11% | +6.48% | +9.36% | +146.61% | 473.77Cr | ||
| -1.17% | -3.98% | +36.76% | +49.26% | 437.23Cr | ||
| Average | +0.94% | +1.78% | +9.64% | +42.77% | ||
| Weighted average by Cap. | +1.04% | +2.41% | +11.48% | +34.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79d4e5ae7550c709ff871362.l1SQnsHwFbcdteFrz1bho2-ielVgaeDQDfNTii7Tpek.1mb6_PXDWoBFgtghjmbU8FzrEGYiXdS-dZY-w2qnlLnAIuXnoslGhmrv0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 3.26 | 145 | 985 |
| 01:26:01 am | 3.31 | 100 | 840 |
| 01:21:08 am | 3.261 | 240 | 740 |
| 12:26:48 am | 3.27 | 100 | 500 |
| 12:26:48 am | 3.27 | 100 | 400 |
| 10:55:34 pm | 3.27 | 100 | 300 |
| 10:55:25 pm | 3.27 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -28.19% | ||
| 2023 | +110.21% | ||
| 2022 | -66.77% | ||
| 2021 | -22.62% | ||
| 2020 | +112.66% | ||
| 2019 | +14.49% | ||
| 2018 | -48.12% | ||
| 2017 | -13.07% | ||
| 2016 | -19.47% | ||
| 2015 | -67.41% | ||
| 2014 | +3.85% | ||
| 2013 | +78.22% | ||
| 2012 | -20.89% | ||
| 2011 | +22.07% | ||
| 2010 | +13.26% | ||
| 2009 | +142.02% | ||
| 2008 | -64.58% | ||
| 2007 | +224.32% | ||
| 2006 | +32.82% | ||
| 2005 | -32.06% | ||
| 2004 | +40.00% | ||
| 2003 | +64.00% | ||
| 2002 | -55.12% | ||
| 2001 | +17.26% | ||
| 2000 | -33.33% | ||
| 1999 | -42.71% | ||
| 1998 | -34.97% | ||
| 1997 | +84.34% | ||
| 1996 | +93.02% | ||
| 1995 | +36.51% | ||
| 1994 | +12.50% | ||
| 1993 | -20.00% | ||
| 1992 | -27.08% | ||
| 1991 | -17.24% | ||
| 1990 | -21.62% | ||
| 1989 | +71.65% | ||
| 1988 | +59.02% | ||
| 1987 | +1.67% | ||
| 1986 | +53.85% | ||
| 1985 | -26.42% | ||
| 1984 | -10.17% | ||
| 1983 | +5.36% | ||
| 1982 | -15.15% | ||
| 1981 | -17.50% | ||
| 1980 | +19.40% | ||
| 1979 | +42.55% | ||
| 1978 | +81.40% | ||
| 1977 | -32.14% | ||
| 1976 | -12.50% | ||
| 1975 | +71.43% | ||
| 1974 | -6.67% | ||
| 1973 | -33.33% | ||
| 1972 | +55.17% | ||
| 1971 | -1.69% | ||
| 1970 | -29.76% | ||
| 1969 | -25.66% |
- Stock Market
- Equities
- SIF Stock
- Quotes SIFCO Industries, Inc.
