SIF MUNTENIA SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.52 RON | +1.33% |
|
-0.33% | +0.33% |
| 30/04 | SIF Muntenia SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 29/02 | SIF Muntenia SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 21/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.525 lei | 1.525 lei | 1.52 lei | 1.5 lei | 1.52 lei |
| Volume | 6 239 | 29 500 | 1 437 | 12 183 | 2 276 |
| Change | +∞% | -.--% | -0.33% | -1.32% | +1.33% |
| Opening | 1.52 | 1.53 | 1.49 | 1.49 | 1.53 |
| High | 1.53 | 1.53 | 1.53 | 1.52 | 1.53 |
| Low | 1.48 | 1.48 | 1.49 | 1.47 | 1.49 |
Performance
| 1 day | +1.33% | ||
| 1 week | -0.33% | ||
| 1 month | +2.36% | ||
| 3 months | +2.36% | ||
| 6 months | +0.33% | ||
| Current year | +0.33% | ||
| 1 year | +14.72% | ||
| 3 years | +10.14% | ||
| 5 years | +141.27% | ||
| 10 years | +80.95% |
Volumes
marketsDaily volume
2 276
Avg. Volume 20 sessions
10 447
Avg. Volume 20 sessions RON
15 879.44
Avg. Volume 20 sessions USD
3 425.54
Record volume 1
15 640 210
Record volume 2
11 920 700
Record volume 3
11 492 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
1 154 414 418
Capitalization (USD)
249 032 587
Net sales (RON)
277 054 668
Net sales (USD)
59 766 787
Number of employees
1
Sales / Employee (RON)
277 054 668
Sales / Employee (USD)
59 766 787
Free-Float
96.03 %
Free-Float capitalization (RON)
1 142 870 273
Free-Float capitalization (USD)
246 542 261
Average Daily Capital Traded
0%
Highs and lows
1 week
1.47
1.53
1 month
1.441.53
Current year
1.401.56
1 year
1.301.61
3 years
1.011.74
5 years
0.571.74
10 years
0.511.74
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.50
Moving average 50 days
1.50
Moving average 100 days
1.49
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
55.47
RSI 14 days
54.43
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | -0.33% | +0.33% | +14.72% | 25Cr | ||
| -0.57% | -1.97% | -3.52% | +12.93% | 12TCr | ||
| +2.00% | -1.46% | +3.37% | +47.59% | 9.44TCr | ||
| +0.13% | +0.25% | +26.70% | +53.72% | 6.72TCr | ||
| -0.09% | +2.30% | +7.06% | +27.58% | 6.44TCr | ||
| +0.32% | +1.07% | +15.49% | +33.38% | 4.48TCr | ||
| -0.15% | -3.01% | +12.45% | +27.47% | 4.24TCr | ||
| -2.61% | -4.54% | +23.34% | +55.04% | 3.74TCr | ||
| -1.03% | -3.89% | +6.10% | +0.88% | 2.57TCr | ||
| +0.48% | +1.10% | -4.80% | -0.81% | 2.23TCr | ||
| -0.71% | -3.44% | -0.79% | +1.91% | 1.84TCr | ||
| +0.12% | +0.83% | -0.21% | +11.73% | 1.72TCr | ||
| -0.48% | +0.08% | -2.14% | +20.44% | 1.6TCr | ||
| +0.25% | -2.24% | -14.63% | -17.06% | 1.13TCr | ||
| +2.71% | -.--% | -.--% | -.--% | 960.75Cr | ||
| -0.46% | -3.72% | +29.25% | +58.14% | 790.6Cr | ||
| Average | +0.10% | -0.50% | +6.12% | +21.73% | ||
| Weighted average by Cap. | +0.05% | -0.45% | +7.23% | +28.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.33% | ||
| 2023 | +26.25% | ||
| 2022 | -23.32% | ||
| 2021 | +90.85% | ||
| 2020 | -2.84% | ||
| 2019 | +41.14% | ||
| 2018 | -38.98% | ||
| 2017 | +49.39% | ||
| 2016 | -11.83% | ||
| 2015 | -15.55% | ||
| 2014 | -0.11% | ||
| 2013 | +14.55% | ||
| 2012 | +34.85% | ||
| 2011 | -11.34% | ||
| 2010 | -9.30% | ||
| 2009 | +13.60% | ||
| 2008 | -74.07% | ||
| 2007 | +30.98% | ||
| 2006 | +7.60% | ||
| 2005 | +194.83% | ||
| 2004 | +63.38% | ||
| 2003 | +33.96% | ||
| 2002 | +115.45% | ||
| 2001 | +177.03% |
- Stock Market
- Equities
- SIF4 Stock
- Quotes SIF Muntenia SA
