SIERRA BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.85 USD | -0.33% |
|
+1.71% | -7.54% |
| 23/04 | Keefe, Bruyette & Woods Adjusts Price Target on Sierra Bancorp to $23 From $24, Maintains Market Perform Rating | MT |
| 23/04 | Janney Upgrades Sierra Bancorp to Buy, Price Target at $23 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 19.82 $ | 20.61 $ | 20.92 $ | 20.85 $ |
| Volume | 18 715 | 19 439 | 21 596 | 56 804 |
| Change | -3.46% | +3.99% | +1.50% | -0.33% |
| Opening | 20.37 | 19.87 | 20.66 | 21.09 |
| High | 20.37 | 20.67 | 21.00 | 21.27 |
| Low | 19.82 | 19.87 | 20.66 | 20.73 |
Performance
| 1 day | -0.33% | ||
| 1 week | +1.71% | ||
| Current month | +5.20% | ||
| 1 month | +9.39% | ||
| 3 months | +7.86% | ||
| 6 months | +12.89% | ||
| Current year | -7.54% | ||
| 1 year | +33.57% | ||
| 3 years | -25.05% | ||
| 5 years | -24.35% | ||
| 10 years | +33.06% |
Volumes
marketsDaily volume
56 804
Estimated daily volume
56 804
Avg. Volume 20 sessions
26 339
Daily volume ratio
2.16
Avg. Volume 20 sessions USD
549 168.15
Record volume 1
379 072
Record volume 2
343 535
Record volume 3
343 309
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
300 388 431
Net sales (USD)
142 805 000
Number of employees
512
Sales / Employee (USD)
278 916
Free-Float
89.16 %
Free-Float capitalization (USD)
272 240 431
Average Daily Capital Traded
0.18%
Highs and lows
1 week
19.82
21.27
1 month
17.7021.27
Current year
17.6922.91
1 year
15.0823.21
3 years
15.0128.92
5 years
13.0530.15
10 years
13.0531.19
Indicators
Moving average 5 days
20.56
Moving average 20 days
19.24
Moving average 50 days
18.93
Moving average 100 days
19.94
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-7.73%
Price spread / (MMA50)
-9.21%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
67.15
RSI 14 days
63.52
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +1.71% | -7.54% | +33.57% | 300M | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 547B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 291B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 250B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 169B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 143B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 139B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.99B | ||
| Average | -0.28% | +1.31% | +10.42% | +22.07% | ||
| Weighted average by Cap. | -0.04% | +0.87% | +11.78% | +24.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53b4dede2e16c74b1a1f108c41daa3.PTnq7f0o31a72n8jFXYvsZxtxckgy-FGXf6UVD5zl9Y.dn6p2bFlvACCuDERTEBu6akOpoRqspgCJbPmPmk5xrx6SKeIiHu7Cf2qEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:02 am | 20.9 | 100 | 4,929 |
| 01:23:48 am | 20.91 | 100 | 4,829 |
| 01:18:56 am | 20.76 | 100 | 4,729 |
| 12:59:38 am | 20.77 | 364 | 4,629 |
| 12:32:14 am | 20.82 | 100 | 4,265 |
| 12:32:12 am | 20.82 | 100 | 4,165 |
| 12:20:02 am | 20.85 | 100 | 4,065 |
| 11:40:09 pm | 20.86 | 100 | 3,965 |
| 10:27:31 pm | 20.93 | 119 | 3,865 |
| 10:14:36 pm | 20.96 | 100 | 3,746 |
Monthly variations
Annual change
| 2024 | -7.54% | ||
| 2023 | +6.17% | ||
| 2022 | -21.77% | ||
| 2021 | +13.50% | ||
| 2020 | -17.86% | ||
| 2019 | +21.18% | ||
| 2018 | -9.53% | ||
| 2017 | -0.11% | ||
| 2016 | +50.65% | ||
| 2015 | +0.51% | ||
| 2014 | +9.14% | ||
| 2013 | +40.77% | ||
| 2012 | +29.89% | ||
| 2011 | -17.99% | ||
| 2010 | +40.63% | ||
| 2009 | -63.67% | ||
| 2008 | -15.63% | ||
| 2007 | -15.17% | ||
| 2006 | +28.74% | ||
| 2005 | -0.31% | ||
| 2004 | +45.70% | ||
| 2003 | +55.33% | ||
| 2002 | +44.30% | ||
| 2001 | +0.90% | ||
| 2000 | -25.00% | ||
| 1999 | +15.63% | ||
| 1998 | -42.34% | ||
| 1997 | +70.77% | ||
| 1996 | +30.00% | ||
| 1995 | +127.27% | ||
| 1994 | +8.70% |
- Stock Market
- Equities
- BSRR Stock
- Quotes Sierra Bancorp
