SIEMENS (PAKISTAN) ENGINEERING CO. LTD. Quotes Siemens (Pakistan) Engineering Co. Ltd.
Equities
SIEM
PK0022701012
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 555 PKR | -1.42% |
|
-1.77% | -17.01% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 563.11 ₨ | 561.78 ₨ | 560 ₨ | 563 ₨ | 555 ₨ |
| Volume | 3 087 | 2 733 | 2 397 | 560 | 1 508 |
| Change | +0.97% | -0.24% | -0.32% | +0.54% | -1.42% |
| Opening | 560.00 | 565.00 | 561.02 | 560.00 | 564.00 |
| High | 570.00 | 566.10 | 565.00 | 564.99 | 565.00 |
| Low | 560.00 | 561.15 | 560.00 | 560.00 | 550.01 |
Performance
| 1 day | -1.42% | ||
| 1 week | -1.77% | ||
| Current month | -1.77% | ||
| 1 month | -3.48% | ||
| 3 months | -8.17% | ||
| 6 months | -29.50% | ||
| Current year | -17.01% | ||
| 1 year | -7.58% | ||
| 3 years | +14.10% | ||
| 5 years | -14.09% | ||
| 10 years | -53.75% |
Volumes
marketsDaily volume
1 508
Avg. Volume 20 sessions
1 869
Avg. Volume 20 sessions PKR
1 037 295.00
Avg. Volume 20 sessions USD
3 731.15
Record volume 1
242 000
Record volume 2
86 051
Record volume 3
85 989
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
4 641 570 197
Capitalization (USD)
16 695 728
Net sales (PKR)
29 351 725 000
Net sales (USD)
105 578 155
Free-Float
19.14 %
Free-Float capitalization (PKR)
888 386 472
Free-Float capitalization (USD)
3 195 526
Average Daily Capital Traded
0.02%
Highs and lows
1 week
550.01
570.00
1 month
550.01585.49
Current year
550.01680.00
1 year
550.01824.99
3 years
480.00950.00
5 years
455.30950.00
10 years
455.301 569.90
Indicators
Moving average 5 days
560.58
Moving average 20 days
569.73
Moving average 50 days
580.37
Moving average 100 days
627.23
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
+13.01%
STIM
RSI 9 days
33.17
RSI 14 days
37.08
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -1.77% | -17.01% | -7.58% | 16.7M | ||
| +1.84% | +3.74% | +24.85% | +44.54% | 94.81B | ||
| -2.77% | +4.94% | +52.31% | +66.14% | 26.9B | ||
| -2.79% | +6.83% | +49.53% | +84.04% | 18.25B | ||
| +0.06% | +5.12% | +28.15% | +86.43% | 10.65B | ||
| +0.62% | +7.28% | -0.61% | -22.86% | 8.15B | ||
| +1.67% | +5.00% | +10.94% | +11.57% | 8.14B | ||
| -0.66% | +4.88% | +34.98% | -13.13% | 7.92B | ||
| -5.97% | -1.42% | +155.35% | +666.06% | 7.15B | ||
| -1.64% | +1.56% | +45.64% | +25.09% | 5.18B | ||
| -1.01% | +0.34% | +147.26% | +142.15% | 4.76B | ||
| +4.45% | +2.87% | +24.09% | +18.63% | 3.68B | ||
| -0.89% | +0.36% | +19.23% | +14.58% | 3.66B | ||
| +1.79% | +7.39% | +36.92% | +32.40% | 3.56B | ||
| +3.82% | -3.06% | +133.88% | +164.61% | 3.55B | ||
| -3.19% | -11.75% | +101.05% | +357.19% | 3.21B | ||
| Average | -0.38% | +2.58% | +52.91% | +104.37% | ||
| Weighted average by Cap. | +0.14% | +4.35% | +40.40% | +75.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.01% | ||
| 2023 | -11.91% | ||
| 2022 | +14.57% | ||
| 2021 | +21.52% | ||
| 2020 | -33.13% | ||
| 2019 | -11.72% | ||
| 2018 | -1.61% | ||
| 2017 | -33.65% | ||
| 2016 | +57.18% | ||
| 2015 | -19.25% | ||
| 2014 | -18.58% | ||
| 2013 | +76.72% | ||
| 2012 | -26.69% | ||
| 2011 | -15.70% | ||
| 2010 | -0.58% | ||
| 2009 | +11.53% | ||
| 2008 | -33.46% | ||
| 2007 | +54.45% | ||
| 2006 | +25.71% | ||
| 2005 | +47.06% | ||
| 2004 | +45.28% | ||
| 2003 | +43.20% | ||
| 2002 | +81.01% | ||
| 2001 | +8.22% | ||
| 2000 | +64.04% | ||
| 1999 | +2.30% | ||
| 1998 | -13.00% | ||
| 1997 | -38.65% | ||
| 1996 | +30.40% | ||
| 1995 | -22.36% | ||
| 1994 | +15.00% | ||
| 1993 | -84.53% | ||
| 1992 | +17.53% |
- Stock Market
- Equities
- SIEM Stock
- Quotes Siemens (Pakistan) Engineering Co. Ltd.