|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,268.90 INR | +1.65% |
|
-4.38% | +6.71% |
| 09/02 | Kotak Securities Downgrades Siemens to Sell from Reduce; Price Target is INR2,900 | MT |
| 06/02 | Siemens Limited Reports Earnings Results for the Third Quarter Ended December 31, 2025 | CI |
Quotes 5-day view: Siemens Limited
Delayed Quote NSE India S.E.
| 27/02/2026 | 02/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 3,418.60 ₹ | 3,341.60 ₹ | 3,161.00 ₹ | 3,215.70 ₹ | 3,268.90 ₹ |
| Volume | 8,57,596 | 5,98,519 | 4,24,094 | 2,77,723 | 3,84,941 |
| Change | +2.45% | -2.25% | -5.40% | +1.73% | +1.65% |
| Opening | 3,336.00 ₹ | 3,396.20 ₹ | 3,285.00 ₹ | 3,172.00 ₹ | 3,215.10 ₹ |
| High | 3,440.00 ₹ | 3,396.30 ₹ | 3,285.00 ₹ | 3,236.00 ₹ | 3,318.90 ₹ |
| Low | 3,271.80 ₹ | 3,295.20 ₹ | 3,141.70 ₹ | 3,170.10 ₹ | 3,177.50 ₹ |
Performance
| 1 day | +1.65% | ||
| 1 week | -4.38% | ||
| Current month | -4.38% | ||
| 1 month | +2.92% | ||
| 3 months | -1.71% | ||
| 6 months | +5.82% | ||
| Current year | +6.71% | ||
| 1 year | -35.98% | ||
| 3 years | +1.45% | ||
| 5 years | +71.90% | ||
| 10 years | +213.08% |
Volumes
marketsDaily volume
3,84,941
Estimated daily volume
3,84,941
Avg. Volume 20 sessions
4,72,497
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
1,54,45,45,443.3
Avg. Volume 20 sessions USD
1,68,04,654.42
Record volume 1
1,14,64,830
Record volume 2
99,10,326
Record volume 3
96,32,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (INR)
11,64,12,15,01,599
Capitalization (USD)
12,66,72,21,996
Net sales (INR)
1,73,64,20,00,000
Net sales (USD)
1,88,94,60,644
Number of employees
9,434
Sales / Employee (INR)
1,84,05,978
Sales / Employee (USD)
2,00,282
Free-Float
24.76 %
Free-Float capitalization (INR)
2,88,28,48,92,485
Free-Float capitalization (USD)
3,13,69,30,918
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
3,281.16
Moving average 20 days
3,225.44
Moving average 50 days
3,114.34
Moving average 100 days
3,140.26
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-3.94%
RSI 9 days
48.01
RSI 14 days
50.76
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | -4.38% | -35.98% | +1.45% | 1.27TCr | |
| 0.00% | -9.14% | -4.05% | +51.87% | 20TCr | |
| -1.36% | -9.88% | +11.37% | +61.31% | 16TCr | |
| -1.98% | -7.49% | +22.03% | +98.15% | 13TCr | |
| -1.12% | -7.69% | +252.00% | +337.81% | 11TCr | |
| -1.16% | -8.60% | +213.85% | +156.02% | 9.99TCr | |
| -3.19% | -5.14% | +184.31% | +1,426.39% | 9.25TCr | |
| -2.71% | -8.22% | +16.65% | +61.18% | 7.78TCr | |
| -2.14% | -7.21% | +20.65% | +58.47% | 5.08TCr | |
| +0.18% | -10.59% | +29.22% | +54.97% | 4.17TCr | |
| Average | -1.18% | -7.51% | +71.00% | +230.76% | 9.83TCr | |
| Weighted average by Cap. | -1.33% | -8.09% | +73.95% | +231.66% |
Historical Quotes: Siemens Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cd0b7072ef6.ymhP97FljlpnUcNFCTWqWPljICOyzoPnmB5i51jqAH0.ozA_x8kJ_AItN4sgbmGSMZ02b1v6nbvXwlUPuA6EeUSnXHyh6y_8BQ88mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:50:25 pm | 3,268.90 | 4 | 3,84,941 |
| 03:45:08 pm | 3,268.90 | 2 | 3,84,937 |
| 03:42:17 pm | 3,268.90 | 1 | 3,84,935 |
| 03:29:59 pm | 3,269.90 | 28 | 3,84,934 |
| 03:29:51 pm | 3,269.90 | 5 | 3,84,906 |
| 03:29:42 pm | 3,269.90 | 6 | 3,84,901 |
| 03:29:34 pm | 3,255.80 | 656 | 3,84,895 |
| 03:29:26 pm | 3,270.00 | 120 | 3,84,239 |
Course Extremes
| 1 week | 3,141.7 |  | 3,396.3 |
| 1 month | 3,036.7 | | 3,440 |
| Current year | 2,826 | | 3,440 |
| 1 year | 2,450 | | 5,520 |
| 3 years | 2,450 | | 8,129.9 |
| 5 years | 1,717.8 | | 8,129.9 |
| 10 years | 850.25 | | 8,129.9 |
Monthly variations
Annual variations
| 2026 | +6.71% | ||
| 2025 | -53.13% | ||
| 2024 | +62.40% | ||
| 2023 | +42.40% | ||
| 2022 | +19.69% | ||
| 2021 | +49.87% | ||
| 2020 | +5.27% | ||
| 2019 | +42.96% | ||
| 2018 | -15.44% | ||
| 2017 | +11.29% | ||
| 2016 | -7.34% | ||
| 2015 | +32.35% | ||
| 2014 | +36.79% | ||
| 2013 | -0.69% | ||
| 2012 | +4.01% | ||
| 2011 | -21.75% | ||
| 2010 | +40.89% | ||
| 2009 | +102.94% | ||
| 2008 | -69.64% | ||
| 2007 | +66.36% | ||
| 2006 | +57.17% | ||
| 2005 | +173.24% | ||
| 2004 | +23.64% | ||
| 2003 | +244.77% | ||
| 2002 | +63.04% | ||
| 2001 | -33.95% | ||
| 2000 | -42.88% | ||
| 1999 | +125.25% | ||
| 1998 | +14.81% | ||
| 1997 | -54.15% | ||
| 1996 | -12.68% | ||
| 1995 | -11.88% | ||
| 1994 | -9.34% |
- Stock Market
- Equities
- SIEMENS Stock
- Quotes Siemens Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition