SIEMENS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,239 INR | +0.57% |
|
+8.80% | +80.03% |
| 16/05 | Nomura Adjusts Siemens’ Price Target to INR5,500 From INR3,960, Keeps at Reduce | MT |
| 15/05 | Siemens' Consolidated Profit Jumps in Fiscal Q2; Shares Climb 7% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 7120 ₹ | 7044.7 ₹ | 7187.7 ₹ | 7198.2 ₹ | 7,239 ₹ |
| Volume | 90 702 | 75 876 | 41 044 | 2 921 | 14 656 |
| Change | +7.01% | -1.06% | +2.03% | +0.15% | +0.57% |
| Opening | 7,146.95 | 7,120.00 | 7,055.10 | 7,200.50 | 7,207 |
| High | 7,243.60 | 7,249.15 | 7,230.45 | 7,226.40 | 7,345 |
| Low | 6,922.50 | 7,000.00 | 7,050.00 | 7,185.65 | 7,198 |
Performance
| 1 day | +0.57% | ||
| 1 week | +8.80% | ||
| Current month | +23.97% | ||
| 1 month | +25.51% | ||
| 3 months | +62.98% | ||
| 6 months | +101.68% | ||
| Current year | +80.03% | ||
| 1 year | +112.96% | ||
| 3 years | +264.03% | ||
| 5 years | +512.93% | ||
| 10 years | +683.44% |
Volumes
marketsDaily volume
14 656
Estimated daily volume
36 378
Avg. Volume 20 sessions
29 093
Daily volume ratio
1.25
Avg. Volume 20 sessions INR
210 604 227.00
Avg. Volume 20 sessions USD
2 527 040.12
Record volume 1
169 911 700
Record volume 2
85 580 120
Record volume 3
5 914 825
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 566 108 643 720
Capitalization (USD)
30 790 737 616
Net sales (INR)
179 651 000 000
Net sales (USD)
2 155 632 349
Number of employees
8 888
Sales / Employee (INR)
20 212 759
Sales / Employee (USD)
242 533
Free-Float
23.77 %
Free-Float capitalization (INR)
609 982 041 738
Free-Float capitalization (USD)
7 319 174 519
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6 922.50
7 345.00
1 month
5 590.457 345.00
Current year
3 966.057 345.00
1 year
3 248.007 345.00
3 years
1 919.507 345.00
5 years
947.007 345.00
10 years
770.007 345.00
Indicators
Moving average 5 days
6 926.76
Moving average 20 days
6 071.56
Moving average 50 days
5 488.44
Moving average 100 days
4 874.97
Price spread / (MMA5)
-4.31%
Price spread / (MMA20)
-16.13%
Price spread / (MMA50)
-24.18%
Price spread / (MMA100)
-32.66%
STIM
RSI 9 days
83.49
RSI 14 days
82.14
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +8.80% | +80.03% | +112.96% | 3.08TCr | ||
| +0.30% | +4.44% | +80.60% | +116.88% | 2.14TCr | ||
| -1.60% | +5.80% | +41.73% | +82.44% | 1.22TCr | ||
| -1.39% | +0.56% | +11.95% | +10.90% | 838.17Cr | ||
| -2.38% | -1.20% | +0.61% | -19.61% | 823.97Cr | ||
| -1.61% | -4.68% | +37.00% | -7.98% | 779.49Cr | ||
| -1.35% | -2.53% | +123.55% | +491.90% | 591.38Cr | ||
| +1.31% | -13.36% | +40.77% | +22.18% | 491.74Cr | ||
| +10.16% | +22.11% | +188.93% | +245.59% | 456.48Cr | ||
| -2.14% | -3.46% | +111.81% | +86.62% | 405.23Cr | ||
| +2.42% | +24.49% | +166.22% | +512.57% | 402.15Cr | ||
| +4.23% | -2.26% | +30.05% | +19.85% | 402.29Cr | ||
| -0.90% | -1.93% | +36.92% | +22.23% | 365.71Cr | ||
| -1.79% | +1.48% | +17.09% | +7.24% | 358.2Cr | ||
| +0.24% | -2.17% | +2.99% | -10.54% | 297.64Cr | ||
| +4.79% | +11.86% | -12.70% | -7.32% | 293.31Cr | ||
| Average | +0.50% | +4.53% | +59.85% | +105.37% | ||
| Weighted average by Cap. | +0.16% | +6.55% | +64.09% | +104.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1c5c82374d45ed0d.sEs7NPjq1Wlyd4wya6Lh5i6IuaX3Vh9_NGVcAwZ4Hcs.yg1_YJGMmBAnGLlRJ_ayj0Pi9suHZWcSXQ4eM0oLcL3VEWtas7OzOjoSzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:19:53 pm | 7,239 | 33 | 14,656 |
| 12:19:52 pm | 7,239 | 43 | 14,623 |
| 12:19:50 pm | 7,239 | 13 | 14,580 |
| 12:19:48 pm | 7,239 | 36 | 14,567 |
| 12:19:45 pm | 7,239 | 79 | 14,531 |
| 12:19:42 pm | 7,239 | 19 | 14,452 |
| 12:19:37 pm | 7,239 | 45 | 14,433 |
| 12:19:31 pm | 7,239 | 16 | 14,388 |
| 12:19:29 pm | 7,239 | 9 | 14,372 |
| 12:19:28 pm | 7,239 | 5 | 14,363 |
Monthly variations
Annual change
| 2024 | +79.02% | ||
| 2023 | +42.32% | ||
| 2022 | +19.57% | ||
| 2021 | +49.90% | ||
| 2020 | +5.31% | ||
| 2019 | +42.95% | ||
| 2018 | -15.33% | ||
| 2017 | +11.14% | ||
| 2016 | -7.33% | ||
| 2015 | +32.39% | ||
| 2014 | +36.67% | ||
| 2013 | -0.49% | ||
| 2012 | +3.85% | ||
| 2011 | -21.74% | ||
| 2010 | +40.99% | ||
| 2009 | +102.77% | ||
| 2008 | -69.67% | ||
| 2007 | +66.90% | ||
| 2006 | +57.08% | ||
| 2005 | +173.12% | ||
| 2004 | +23.14% | ||
| 2003 | +245.73% | ||
| 2002 | +65.19% | ||
| 2001 | -41.90% | ||
| 2000 | -28.09% | ||
| 1999 | +20.00% |
- Stock Market
- Equities
- SIEMENS Stock
- SIEMENS Stock
- Quotes Siemens Limited
