|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 253.10 EUR | -0.24% |
|
-3.30% | +5.83% |
| 21/01 | NVIDIA: Jensen Huang sees AI robotics as a historic opportunity for Europe |  |
| 21/01 | Industrial Manager Kaeser Warns of Damage to Global Economy | RE |
Quotes 5-day view: Siemens AG
Delayed Quote Xetra
| 15/01/2026 | 16/01/2026 | 19/01/2026 | 20/01/2026 | 21/01/2026 | |
|---|---|---|---|---|---|
| Last | 260.85 € | 260.25 € | 256.00 € | 253.70 € | 253.10 € |
| Volume | 8,78,171 | 10,82,054 | 11,62,348 | 15,17,198 | 10,98,763 |
| Change | +0.69% | -0.23% | -1.63% | -0.90% | -0.24% |
| Opening | 260.20 € | 261.05 € | 252.50 € | 253.50 € | 253.70 € |
| High | 261.95 € | 261.20 € | 256.45 € | 255.80 € | 254.60 € |
| Low | 259.25 € | 257.45 € | 251.00 € | 250.00 € | 249.90 € |
Performance
| 1 day | -0.24% | ||
| 1 week | -3.30% | ||
| Current month | +5.83% | ||
| 1 month | +7.25% | ||
| 3 months | +4.07% | ||
| 6 months | +12.89% | ||
| Current year | +5.83% | ||
| 1 year | +25.42% | ||
| 3 years | +78.39% | ||
| 5 years | +106.85% | ||
| 10 years | +215.19% |
Volumes
marketsDaily volume
11,00,860
Estimated daily volume
11,00,860
Avg. Volume 20 sessions
11,23,236
Daily volume ratio
0.98
Avg. Volume 20 sessions
28,42,91,031.6
Avg. Volume 20 sessions USD
33,22,99,258.11
Record volume 1
4,01,73,660
Record volume 2
3,14,75,590
Record volume 3
2,90,57,750
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
1,97,75,45,07,075
Capitalization (USD)
2,31,29,18,21,140
Net sales (EUR)
78,91,40,00,000
Net sales (USD)
92,29,70,76,023
Number of employees
3,10,312
Sales / Employee (EUR)
2,54,305
Sales / Employee (USD)
2,97,433
Free-Float
89.38 %
Free-Float capitalization (EUR)
1,81,98,50,64,615
Free-Float capitalization (USD)
2,12,84,80,28,790
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
256.78
Moving average 20 days
248.03
Moving average 50 days
238.38
Moving average 100 days
237.46
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-6.18%
STIM
RSI 9 days
55.07
RSI 14 days
58.67
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -3.30% | +25.42% | +78.39% | 23TCr | |
| -0.59% | -4.53% | -12.63% | +58.71% | 15TCr | |
| +0.11% | +2.06% | -5.50% | +117.32% | 13TCr | |
| +0.44% | +7.08% | +169.28% | +296.85% | 9.28TCr | |
| +3.00% | +0.96% | +15.52% | +71.23% | 8.17TCr | |
| +8.75% | +16.93% | +32.74% | +116.86% | 6.89TCr | |
| +3.59% | +6.21% | +26.79% | +1,149.79% | 6.7TCr | |
| +3.42% | +4.41% | +19.34% | +54.68% | 4.91TCr | |
| +4.03% | +0.74% | +44.55% | +55.67% | 4.54TCr | |
| -0.08% | -1.85% | +26.01% | +53.91% | 3.83TCr | |
| Average | +1.66% | +3.15% | +34.15% | +205.34% | 9.57TCr | |
| Weighted average by Cap. | +1.06% | +2.03% | +29.52% | +175.70% |
Historical Quotes: Siemens AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
438f88e566be7bab79979b081d872.PMjRjuXd-PSwm82In8hv48dGRSLfrDedflTyfX0ZQBk.Bb2-yrO0lsbBwqDeyfw7m_AxFHWA5k-tOSS2Cj9jM2p2vuPnlpSKot30pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:08:54 pm | 253.10 | 1,085 | 10,71,506 |
| 10:05:31 pm | 253.10 | 1,038 | 10,70,421 |
| 10:05:29 pm | 253.10 | 2,33,245 | 10,69,383 |
| 09:59:59 pm | 253.55 | 40 | 8,36,138 |
| 09:59:55 pm | 253.60 | 4 | 8,36,098 |
| 09:59:51 pm | 253.55 | 486 | 8,36,094 |
| 09:59:44 pm | 253.55 | 12 | 8,35,608 |
| 09:59:44 pm | 253.55 | 426 | 8,35,596 |
| 09:59:44 pm | 253.60 | 12 | 8,35,170 |
| 09:59:39 pm | 253.60 | 37 | 8,35,158 |
Course Extremes
| 1 week | 249.9 |  | 261.95 |
| 1 month | 235.6 | | 263.15 |
| Current year | 237.25 | | 263.15 |
| 1 year | 162.38 | | 263.15 |
| 3 years | 119.48 | | 263.15 |
| 5 years | 93.67 | | 263.15 |
| 10 years | 58.77 | | 263.15 |
Monthly variations
Annual variations
| 2026 | +5.83% | ||
| 2025 | +26.83% | ||
| 2024 | +10.97% | ||
| 2023 | +31.07% | ||
| 2022 | -15.09% | ||
| 2021 | +29.92% | ||
| 2020 | +0.84% | ||
| 2019 | +19.68% | ||
| 2018 | -16.16% | ||
| 2017 | -0.56% | ||
| 2016 | +29.95% | ||
| 2015 | -4.13% | ||
| 2014 | -5.58% | ||
| 2013 | +20.79% | ||
| 2012 | +11.17% | ||
| 2011 | -20.24% | ||
| 2010 | +44.37% | ||
| 2009 | +21.89% | ||
| 2008 | -51.61% | ||
| 2007 | +44.88% | ||
| 2006 | +3.78% | ||
| 2005 | +16.06% | ||
| 2004 | -1.76% | ||
| 2003 | +56.79% | ||
| 2002 | -45.53% | ||
| 2001 | -19.91% | ||
| 2000 | +9.65% | ||
| 1999 | +128.02% | ||
| 1998 | +1.44% | ||
| 1997 | +49.66% | ||
| 1996 | -12.25% | ||
| 1995 | +23.55% | ||
| 1994 | -17.84% | ||
| 1993 | +35.35% | ||
| 1992 | -2.18% |
- Stock Market
- Equities
- SIE Stock
- Quotes Siemens AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition