|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 266.62 EUR | +3.14% |
|
-0.73% | +11.58% |
| 12:53pm | Siemens Energy CEO Warns of Lagging Data Center Development | DP |
| 12:51pm | Moody's Affirms Siemens Ratings Over Strong Business Profile; Outlook Stable | MT |
Quotes 5-day view: Siemens AG
Delayed Quote Xetra
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 268.00 € | 264.30 € | 258.40 € | 258.50 € | 266.80 € |
| Volume | 9,24,916 | 9,43,807 | 11,86,441 | 10,58,552 | 3,89,407 |
| Change | -0.30% | -1.38% | -2.23% | +0.04% | +3.14% |
| Opening | 263.00 € | 266.95 € | 264.85 € | 259.30 € | 265.40 € |
| High | 268.35 € | 271.05 € | 265.05 € | 262.15 € | 269.70 € |
| Low | 259.75 € | 262.65 € | 256.35 € | 257.55 € | 262.85 € |
Performance
| 1 day | +3.14% | ||
| 1 week | -0.73% | ||
| Current month | -1.09% | ||
| 1 month | +0.85% | ||
| 3 months | +18.76% | ||
| 6 months | +12.57% | ||
| Current year | +11.58% | ||
| 1 year | +22.77% | ||
| 3 years | +65.97% | ||
| 5 years | +96.59% | ||
| 10 years | +191.48% |
Volumes
marketsDaily volume
3,89,407
Estimated daily volume
7,31,870
Avg. Volume 20 sessions
9,50,557
Daily volume ratio
0.77
Avg. Volume 20 sessions
25,34,18,496.2
Avg. Volume 20 sessions USD
29,32,81,225.65
Record volume 1
4,01,73,660
Record volume 2
3,14,75,590
Record volume 3
2,90,57,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,99,15,71,63,925
Market Cap (USD)
2,29,49,66,16,646
Net sales (EUR)
78,91,40,00,000
Net sales (USD)
90,93,56,99,470
Number of employees
3,10,312
Sales / Employee (EUR)
2,54,305
Sales / Employee (USD)
2,93,046
Free-Float
91.4 %
Free-Float capitalization (EUR)
1,84,75,38,13,024
Free-Float capitalization (USD)
2,12,89,90,70,090
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
263.6
Moving average 20 days
268.5
Moving average 50 days
252.43
Moving average 100 days
245.61
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-7.87%
STIM
RSI 9 days
35.4
RSI 14 days
44.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.13% | -0.73% | +22.77% | +65.97% | 23TCr | |
| -1.82% | -10.93% | +437.31% | +568.73% | 18TCr | |
| +0.95% | -0.82% | +20.75% | +62.54% | 17TCr | |
| +4.84% | -5.96% | +20.86% | +110.17% | 15TCr | |
| +1.70% | +0.56% | +254.46% | +265.31% | 14TCr | |
| +6.01% | -8.04% | +169.36% | +1,305.76% | 11TCr | |
| +3.63% | +0.02% | +12.33% | +68.75% | 7.96TCr | |
| +2.00% | -1.11% | +25.05% | +50.52% | 5.18TCr | |
| +3.98% | -1.01% | +40.78% | +49.78% | 5.09TCr | |
| +2.75% | -10.34% | +280.28% | +2,079.77% | 4.27TCr | |
| Average | +1.77% | -4.82% | +128.39% | +462.73% | 12.06TCr | |
| Weighted average by Cap. | +1.45% | -4.56% | +132.41% | +355.26% |
Historical Quotes: Siemens AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a5f5b.JYt5Htp92iWx9ISJL__PAWSReUhqqm4OE1IFy2gS95M.FN40WJtNjG77tcHtF4yKNxT_Ty0f0Bw9ZANTsgd3tKNE_xRViSiZaNWixQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:03:48 pm | 266.80 | 135 | 3,84,360 |
| 05:03:12 pm | 266.85 | 1 | 3,84,225 |
| 05:03:12 pm | 266.85 | 1 | 3,84,224 |
| 05:03:12 pm | 266.85 | 2 | 3,84,223 |
| 05:03:12 pm | 266.80 | 2 | 3,84,221 |
| 05:03:12 pm | 266.80 | 58 | 3,84,219 |
| 05:03:12 pm | 266.80 | 21 | 3,84,161 |
| 05:03:03 pm | 266.75 | 20 | 3,84,140 |
| 05:02:57 pm | 266.75 | 48 | 3,84,120 |
| 05:02:48 pm | 266.75 | 59 | 3,84,072 |
Course Extremes
| 1 week | 256.35 |  | 271.05 |
| 1 month | 255 | | 280.2 |
| Current year | 198 | | 280.2 |
| 1 year | 198 | | 280.2 |
| 3 years | 119.48 | | 280.2 |
| 5 years | 93.67 | | 280.2 |
| 10 years | 58.77 | | 280.2 |
Monthly variations
Annual variations
| 2026 | +8.09% | ||
| 2025 | +26.83% | ||
| 2024 | +10.97% | ||
| 2023 | +31.07% | ||
| 2022 | -15.09% | ||
| 2021 | +29.92% | ||
| 2020 | +0.84% | ||
| 2019 | +19.68% | ||
| 2018 | -16.16% | ||
| 2017 | -0.56% | ||
| 2016 | +29.95% | ||
| 2015 | -4.13% | ||
| 2014 | -5.58% | ||
| 2013 | +20.79% | ||
| 2012 | +11.17% | ||
| 2011 | -20.24% | ||
| 2010 | +44.37% | ||
| 2009 | +21.89% | ||
| 2008 | -51.61% | ||
| 2007 | +44.88% | ||
| 2006 | +3.78% | ||
| 2005 | +16.06% | ||
| 2004 | -1.76% | ||
| 2003 | +56.79% | ||
| 2002 | -45.53% | ||
| 2001 | -19.91% | ||
| 2000 | +9.65% | ||
| 1999 | +128.02% | ||
| 1998 | +1.44% | ||
| 1997 | +49.66% | ||
| 1996 | -12.25% | ||
| 1995 | +23.55% | ||
| 1994 | -17.84% | ||
| 1993 | +35.35% | ||
| 1992 | -2.18% |
- Stock Market
- Stocks
- SIE Stock
- Quotes Siemens AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition