Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.02 USD | +0.50% | -3.81% | +20.24% |
16/04 | North American Morning Briefing : Powell Comments, -2- | DJ |
02/04 | North American Morning Briefing : Stocks Seen -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2.0792 $ | 2.06 $ | 2.01 $ | 2.02 $ |
Volume | 4 745 | 2 480 | 16 495 | 9 252 |
Change | -0.52% | -0.92% | -2.43% | +0.50% |
Opening | 2.10 | 2.10 | 2.04 | 2.09 |
High | 2.10 | 2.10 | 2.05 | 2.09 |
Low | 2.07 | 2.05 | 2.00 | 1.97 |
Performance
1 day | +0.50% | ||
1 week | -3.81% | ||
Current month | -4.27% | ||
1 month | -4.27% | ||
3 months | +11.60% | ||
6 months | +31.60% | ||
Current year | +20.24% | ||
1 year | -20.78% | ||
3 years | -48.73% | ||
5 years | -81.38% | ||
10 years | -31.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.50% | -3.81% | +20.24% | -20.78% | 79.95M | ||
+6.23% | +6.41% | -6.55% | -18.46% | 28.58B | ||
+3.82% | +3.36% | -6.85% | -8.33% | 15.75B | ||
+4.95% | +15.03% | +7.51% | +4.72% | 14.3B | ||
-1.01% | +4.12% | +40.11% | +49.20% | 12.44B | ||
+2.48% | +0.19% | -19.22% | +47.38% | 11.55B | ||
+4.75% | +4.36% | -3.68% | -21.76% | 9.03B | ||
+8.57% | +6.13% | -13.34% | +6.63% | 6.98B | ||
+10.03% | +9.26% | +5.18% | +7.34% | 5.82B | ||
+5.35% | +3.83% | -3.56% | -10.59% | 5.76B | ||
+8.97% | +2.17% | +18.21% | +12.39% | 4.64B | ||
+6.82% | +3.79% | -3.41% | -6.60% | 4.47B | ||
+7.52% | +5.73% | +6.32% | +0.88% | 4.37B | ||
+4.87% | +5.06% | -22.98% | -15.42% | 4.33B | ||
+5.39% | +4.24% | -4.75% | -12.71% | 4.24B | ||
+6.59% | +5.43% | -0.59% | -3.00% | 4.09B | ||
Average | +5.35% | +4.86% | +0.79% | +0.68% | ||
Weighted average by Cap. | +5.05% | +5.40% | -0.37% | +2.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 2.02 | 134 | 8,159 |
01:27:59 am | 2.06 | 126 | 8,025 |
12:00:59 am | 2.09 | 2,000 | 7,899 |
11:57:24 pm | 2.03 | 500 | 5,899 |
11:55:57 pm | 1.97 | 199 | 5,399 |
11:55:57 pm | 1.971 | 300 | 5,200 |
11:55:57 pm | 2 | 100 | 4,900 |
11:55:57 pm | 2 | 100 | 4,800 |
08:41:21 pm | 2 | 387 | 4,700 |
08:21:02 pm | 2.01 | 649 | 4,313 |
Monthly variations
Annual change
2024 | +20.24% | ||
2023 | +23.53% | ||
2022 | -41.38% | ||
2021 | -44.76% | ||
2020 | -51.45% | ||
2019 | -40.18% | ||
2018 | +7.11% | ||
2017 | +353.02% | ||
2016 | +131.01% | ||
2015 | -41.36% | ||
2014 | +36.65% | ||
2013 | -3.59% | ||
2012 | +16.78% | ||
2011 | -16.86% | ||
2010 | -25.54% | ||
2009 | +20.31% | ||
2008 | -40.59% | ||
2007 | -16.49% | ||
2006 | +62.61% | ||
2005 | -38.18% | ||
2004 | +9.38% | ||
2003 | +61.39% | ||
2002 | -47.45% | ||
2001 | +0.61% | ||
2000 | -72.03% | ||
1999 | +57.33% | ||
1998 | +316.67% | ||
1997 | -5.26% | ||
1996 | -92.22% |
- Stock Market
- Equities
- SIEB Stock
- Quotes Siebert Financial Corp.