SIDUS SPACE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.12 USD | -6.87% |
|
-5.17% | -64.59% |
Quotes 5-day view
End-of-day quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.43 $ | 3.36 $ | 3.49 $ | 3.35 $ | 3.12 $ |
| Volume | 35 525 | 42 759 | 100 442 | 494 102 | 296 095 |
| Change | +4.26% | -2.04% | +3.87% | -4.01% | -6.87% |
| Opening | 3.34 | 3.25 | 3.39 | 3.50 | 3.41 |
| High | 3.45 | 3.43 | 3.60 | 3.59 | 3.49 |
| Low | 3.33 | 3.23 | 3.35 | 3.33 | 3.03 |
Performance
| 1 day | -6.87% | ||
| 1 week | -5.17% | ||
| Current month | -7.14% | ||
| 1 month | -10.60% | ||
| 3 months | -28.44% | ||
| 6 months | -66.56% | ||
| Current year | -64.59% | ||
| 1 year | -86.87% |
Volumes
marketsDaily volume
295 144
Avg. Volume 20 sessions
104 634
Avg. Volume 20 sessions USD
326 458.08
Record volume 1
35 960 870
Record volume 2
18 893 168
Record volume 3
15 113 826
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
13 045 793
Net sales (USD)
0
Number of employees
77
Sales / Employee (USD)
0
Free-Float
97.61 %
Free-Float capitalization (USD)
12 733 793
Average Daily Capital Traded
2.5%
Highs and lows
1 week
3.03
3.60
1 month
3.034.16
Current year
2.9418.85
1 year
2.9426.00
3 years
2.942 970.00
5 years
2.942 970.00
10 years
2.942 970.00
Indicators
Moving average 5 days
3.35
Moving average 20 days
3.48
Moving average 50 days
3.91
Moving average 100 days
5.40
Price spread / (MMA5)
+7.37%
Price spread / (MMA20)
+11.54%
Price spread / (MMA50)
+25.32%
Price spread / (MMA100)
+73.08%
STIM
RSI 9 days
36.58
RSI 14 days
40.01
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.87% | -5.17% | -64.59% | -86.87% | 13.05M | ||
| -0.48% | -0.01% | +20.51% | +4.99% | 135B | ||
| +0.27% | +1.31% | +10.96% | +35.97% | 78.93B | ||
| -1.24% | -2.36% | +0.20% | +4.99% | 69.42B | ||
| +2.41% | +1.60% | +22.60% | +37.50% | 51.47B | ||
| +2.85% | -0.71% | +39.51% | +176.61% | 43.89B | ||
| +0.41% | -1.09% | +0.75% | +13.03% | 40.26B | ||
| -2.15% | -4.41% | +36.97% | +159.61% | 31.44B | ||
| +1.10% | +3.28% | +88.92% | +104.60% | 25.1B | ||
| +0.57% | +3.35% | +23.31% | +44.85% | 24.04B | ||
| -0.02% | -0.53% | +27.21% | +118.16% | 20.53B | ||
| +0.37% | -0.91% | +46.57% | +109.57% | 13.52B | ||
| +0.88% | +5.49% | +73.40% | +66.74% | 12.98B | ||
| +0.77% | -3.45% | +46.35% | +50.97% | 10.86B | ||
| +0.50% | +12.12% | +24.02% | +55.06% | 10.29B | ||
| +0.10% | -5.75% | +6.38% | +42.83% | 9.91B | ||
| Average | -0.01% | +0.02% | +25.19% | +58.66% | ||
| Weighted average by Cap. | +0.26% | +0.17% | +23.35% | +50.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -64.59% | ||
| 2023 | -91.92% | ||
| 2022 | -89.64% | ||
| 2021 | -13.70% |
- Stock Market
- Equities
- SIDU Stock
- Quotes Sidus Space, Inc.