SIDNEY RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2984 USD | +1.84% |
|
+0.88% | -25.40% |
Quotes 5-day view
Delayed Quote OTC Markets| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.3 $ | 0.291 $ | 0.293 $ | 0.2984 $ |
| Volume | 62 930 | 20 891 | 117 990 | 42 804 |
| Change | +1.44% | -3.00% | +0.69% | +1.84% |
| Opening | 0.30 | 0.30 | 0.29 | 0.30 |
| High | 0.31 | 0.30 | 0.31 | 0.30 |
| Low | 0.29 | 0.29 | 0.29 | 0.29 |
Performance
| 1 day | +1.84% | ||
| 1 week | +0.88% | ||
| Current month | -8.55% | ||
| 1 month | -6.75% | ||
| 3 months | -12.16% | ||
| 6 months | +24.39% | ||
| Current year | -25.40% | ||
| 1 year | +105.79% | ||
| 3 years | +80.30% | ||
| 5 years | +7,360.00% | ||
| 10 years | +3,108.60% |
Volumes
marketsDaily volume
42 804
Estimated daily volume
42 804
Avg. Volume 20 sessions
135 846
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
40 536.45
Record volume 1
11 678 090
Record volume 2
10 404 480
Record volume 3
10 235 270
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
111 635 274
Net sales ()
0
Highs and lows
1 week
0.29
0.31
1 month
0.270.34
Current year
0.140.43
1 year
0.100.50
3 years
0.090.50
5 years
0.000.50
10 years
0.000.50
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.30
Moving average 50 days
0.31
Moving average 100 days
0.33
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+9.35%
STIM
RSI 9 days
45.28
RSI 14 days
45.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.AB9iN4krOM35ozDks6T6HTfRG0rITagxEJiL_m3obkU.akAjQ_1JcZmbkH6zxuagbVjlKRiZLv9UIqrRt1qZNzJGV1UB5AZrqLD6AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:41 am | 0.2984 | 100 | 85,608 |
| 01:29:41 am | 0.2984 | 100 | 85,508 |
| 01:15:28 am | 0.3049 | 166 | 85,408 |
| 01:15:28 am | 0.3049 | 166 | 85,242 |
| 01:15:18 am | 0.295 | 166 | 85,076 |
| 01:15:18 am | 0.295 | 166 | 84,910 |
| 01:15:12 am | 0.295 | 166 | 84,744 |
| 01:15:12 am | 0.295 | 166 | 84,578 |
| 01:14:05 am | 0.2979 | 166 | 84,412 |
| 01:14:05 am | 0.2979 | 166 | 84,246 |
Monthly variations
Annual change
| 2024 | -25.40% | ||
| 2023 | +172.11% | ||
| 2022 | -33.18% | ||
| 2021 | +349.90% | ||
| 2020 | +53.20% | ||
| 2019 | +1,230.00% | ||
| 2018 | -68.00% | ||
| 2017 | -6.25% | ||
| 2016 | +6.67% | ||
| 2015 | +34.41% | ||
| 2014 | -44.20% | ||
| 2013 | +163.16% | ||
| 2012 | -26.92% | ||
| 2011 | -79.20% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | -19.35% | ||
| 2007 | -55.71% | ||
| 2006 | +40.00% | ||
| 2005 | -73.68% | ||
| 2004 | -45.71% | ||
| 2003 | +6,900.00% | ||
| 2002 | +400.00% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- SDRC Stock
- Quotes Sidney Resources Corp.
