SIDETRADE S.A |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156 EUR | +0.65% |
|
-4.00% | -3.70% |
| 16/04 | France's Sidetrade to Purchase Majority Stake in Germany's SHS Viveon | MT |
| 16/04 | Sidetrade plans to acquire over 50% of SHS Viveon | CF |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 164 € | 161.5 € | 155 € | 156 € |
| Volume | 442 | 202 | 655 | 166 |
| Change | +0.61% | -1.52% | -4.02% | +0.65% |
| Opening | 163.00 | 164.00 | 161.50 | 155.00 |
| High | 164.00 | 164.00 | 162.00 | 157.00 |
| Low | 162.50 | 161.50 | 155.00 | 155.00 |
Performance
| 1 day | +0.65% | ||
| 1 week | -4.00% | ||
| Current month | -2.50% | ||
| 1 month | -2.50% | ||
| 3 months | -9.30% | ||
| 6 months | +10.25% | ||
| Current year | -3.70% | ||
| 1 year | +18.63% | ||
| 3 years | -11.36% | ||
| 5 years | +160.00% | ||
| 10 years | +393.67% |
Volumes
marketsDaily volume
166
Estimated daily volume
166
Avg. Volume 20 sessions
1 674
Daily volume ratio
0.10
Avg. Volume 20 sessions
261 144.00
Avg. Volume 20 sessions USD
279 693.06
Record volume 1
84 270
Record volume 2
74 512
Record volume 3
73 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
215 121 666
Capitalization (USD)
230 401 758
Net sales (EUR)
43 700 000
Net sales (USD)
46 804 011
Number of employees
309
Sales / Employee (EUR)
141 424
Sales / Employee (USD)
151 469
Free-Float
93.15 %
Free-Float capitalization (EUR)
212 970 495
Free-Float capitalization (USD)
228 097 789
Average Daily Capital Traded
0.12%
Highs and lows
1 week
155.00
164.00
1 month
155.00164.00
Current year
147.00175.00
1 year
127.50175.00
3 years
116.00199.50
5 years
49.00199.50
10 years
27.59199.50
Indicators
Moving average 5 days
159.90
Moving average 20 days
160.73
Moving average 50 days
158.37
Moving average 100 days
158.91
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+1.86%
STIM
RSI 9 days
30.23
RSI 14 days
38.50
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -4.00% | -3.70% | +18.63% | 230M | ||
| +0.77% | -0.62% | +8.73% | +20.83% | 313B | ||
| -1.00% | +2.17% | +21.67% | +38.12% | 211B | ||
| +2.04% | -2.17% | +10.09% | +34.20% | 54.65B | ||
| +0.20% | -7.00% | +4.40% | +44.02% | 30.8B | ||
| +0.65% | -4.38% | -2.00% | +52.91% | 28.01B | ||
| -0.14% | -3.15% | +17.71% | +32.41% | 19.93B | ||
| -3.45% | -18.76% | +62.80% | +234.43% | 18.79B | ||
| -2.46% | -1.55% | +10.13% | +24.90% | 14.67B | ||
| -0.43% | -0.39% | -0.98% | +42.28% | 14.58B | ||
| -2.67% | -0.30% | +25.96% | +31.28% | 13.08B | ||
| -1.61% | -0.12% | -10.57% | +11.55% | 12.51B | ||
| +1.21% | -0.01% | -3.64% | +15.75% | 11.59B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.5B | ||
| -0.93% | -0.89% | -9.91% | -37.41% | 10.74B | ||
| +1.33% | +3.72% | +6.46% | +18.38% | 10.32B | ||
| Average | -0.30% | -2.55% | +7.58% | +35.84% | ||
| Weighted average by Cap. | +0.11% | -2.26% | +12.30% | +33.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a6fc4fdc19ea80741eefd.1UjeYr6o_orixkYom74j4P_Dx3Q7uj7ZPtp-m1AluI0.hSmWUvXxhPKGsyVS6Pd7r7qr9wUOgwyxDZA8_wpR2_q6OKQwju6hvqujDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:17 pm | 156 | 2 | 166 |
| 09:05:17 pm | 156 | 8 | 164 |
| 08:42:54 pm | 157 | 6 | 156 |
| 07:21:28 pm | 157 | 6 | 150 |
| 07:07:51 pm | 157 | 10 | 144 |
| 07:07:51 pm | 157 | 3 | 134 |
| 06:14:18 pm | 156 | 1 | 131 |
| 05:57:27 pm | 157 | 2 | 130 |
| 05:31:10 pm | 156 | 1 | 128 |
| 05:31:10 pm | 156 | 2 | 127 |
Monthly variations
Annual change
| 2024 | -3.70% | ||
| 2023 | +8.00% | ||
| 2022 | -12.54% | ||
| 2021 | +45.34% | ||
| 2020 | +75.60% | ||
| 2019 | +34.40% | ||
| 2018 | -25.58% | ||
| 2017 | +51.77% | ||
| 2016 | +55.33% | ||
| 2015 | -9.38% | ||
| 2014 | +8.64% | ||
| 2013 | +17.92% | ||
| 2012 | -9.51% | ||
| 2011 | +2.53% | ||
| 2010 | +36.04% | ||
| 2009 | +38.93% | ||
| 2008 | +18.64% | ||
| 2007 | +68.57% | ||
| 2006 | -63.31% | ||
| 2005 | +52.52% |
- Stock Market
- Equities
- ALBFR Stock
- Quotes Sidetrade S.A
