SICHUAN XINJINLU GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.93 CNY | -1.50% |
|
+6.79% | -30.69% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.91 ¥ | 3.93 ¥ | 3.9 ¥ | 3.99 ¥ | 3.93 ¥ |
| Volume | 20 110 100 | 11 232 200 | 10 188 720 | 9 655 200 | 9 605 474 |
| Change | +∞% | +0.51% | -0.76% | +2.31% | -1.50% |
| Opening | 3.71 | 3.95 | 3.97 | 3.97 | 3.99 |
| High | 4.01 | 3.97 | 4.00 | 4.01 | 4.02 |
| Low | 3.71 | 3.86 | 3.88 | 3.90 | 3.90 |
Performance
| 1 day | -1.50% | ||
| 1 week | +6.79% | ||
| Current month | +6.79% | ||
| 1 month | -10.27% | ||
| 3 months | +22.43% | ||
| 6 months | -24.71% | ||
| Current year | -30.69% | ||
| 1 year | -32.82% | ||
| 3 years | -24.42% | ||
| 5 years | -14.94% | ||
| 10 years | -31.77% |
Volumes
marketsDaily volume
9 605 474
Avg. Volume 20 sessions
13 486 521
Avg. Volume 20 sessions CNY
53 002 027.53
Avg. Volume 20 sessions USD
7 335 321.60
Record volume 1
190 007 900
Record volume 2
130 365 100
Record volume 3
124 321 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 394 116 130
Capitalization (USD)
331 338 490
Net sales (CNY)
2 589 304 485
Net sales (USD)
358 351 973
Free-Float
71.3 %
Free-Float capitalization (CNY)
1 706 984 552
Free-Float capitalization (USD)
236 241 541
Average Daily Capital Traded
2.21%
Highs and lows
1 week
3.71
4.02
1 month
3.344.37
Current year
2.755.81
1 year
2.756.72
3 years
2.758.48
5 years
2.758.48
10 years
2.7515.82
Indicators
Moving average 5 days
3.93
Moving average 20 days
3.78
Moving average 50 days
4.01
Moving average 100 days
4.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+14.25%
STIM
RSI 9 days
56.89
RSI 14 days
51.98
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | +6.79% | -30.69% | -32.82% | 331M | ||
| +0.13% | -1.98% | -20.44% | -45.01% | 21.93B | ||
| +1.33% | +0.44% | -13.38% | -25.84% | 13.45B | ||
| +0.89% | +0.89% | -9.15% | -16.02% | 10.2B | ||
| -1.17% | +1.67% | -8.49% | +21.80% | 9.8B | ||
| -2.29% | +6.44% | +16.16% | +91.51% | 8.02B | ||
| -1.76% | -1.54% | +10.42% | -19.33% | 6.91B | ||
| -2.28% | +3.85% | -23.95% | -56.92% | 5.78B | ||
| +1.21% | +1.78% | -29.11% | -36.08% | 3.37B | ||
| +0.10% | +1.86% | -22.78% | -27.77% | 3.33B | ||
| -0.26% | +3.35% | -3.50% | -12.78% | 2.85B | ||
| +1.96% | +8.84% | +16.33% | +38.41% | 2.81B | ||
| +1.36% | +3.31% | +24.71% | +81.73% | 2.76B | ||
| -0.99% | -1.68% | -10.95% | +6.41% | 2.34B | ||
| -1.23% | -0.67% | -18.69% | -13.60% | 1.82B | ||
| -0.94% | +2.03% | -19.62% | -21.65% | 1.61B | ||
| Average | -0.34% | +0.62% | -8.95% | -4.25% | ||
| Weighted average by Cap. | -0.20% | +0.34% | -9.38% | -10.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.69% | ||
| 2023 | -3.24% | ||
| 2022 | -0.85% | ||
| 2021 | +26.55% | ||
| 2020 | +12.26% | ||
| 2019 | +5.85% | ||
| 2018 | -55.54% | ||
| 2017 | -27.72% | ||
| 2016 | +43.88% | ||
| 2015 | +55.11% | ||
| 2014 | +2.81% | ||
| 2013 | -7.47% | ||
| 2012 | +14.51% | ||
| 2011 | -40.89% | ||
| 2010 | -10.33% | ||
| 2009 | +270.70% | ||
| 2008 | -69.12% | ||
| 2007 | +223.83% | ||
| 2006 | +15.32% | ||
| 2005 | -32.11% | ||
| 2004 | -21.01% | ||
| 2003 | -40.46% | ||
| 2002 | -36.78% | ||
| 2001 | +22.03% | ||
| 2000 | +247.22% | ||
| 1999 | -4.59% | ||
| 1998 | -23.51% | ||
| 1997 | -1.46% | ||
| 1996 | +11.02% |
- Stock Market
- Equities
- 000510 Stock
- Quotes Sichuan Xinjinlu Group Co., Ltd.