End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.07 CNY | +0.72% | +0.86% | +5.87% |
Quotes 5-day view
End-of-day quote Shanghai S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 06/05/2024 | |
---|---|---|---|---|---|
Last | 13.95 ¥ | 13.88 ¥ | 13.97 ¥ | 14.07 ¥ | 14.07 ¥ |
Volume | 9 203 726 | 9 613 999 | 6 321 527 | 8 515 202 | 8 515 202 |
Change | +∞% | -0.50% | +0.65% | +0.72% | +0.72% |
Opening | 13.65 | 13.90 | 13.80 | 14.06 | 14.06 |
High | 13.96 | 13.94 | 14.01 | 14.23 | 14.23 |
Low | 13.62 | 13.67 | 13.77 | 13.95 | 13.95 |
Performance
1 day | +0.72% | ||
1 week | +0.86% | ||
Current month | +0.72% | ||
1 month | +3.15% | ||
3 months | +33.49% | ||
6 months | -4.74% | ||
Current year | +5.87% | ||
1 year | -17.86% | ||
3 years | -46.28% | ||
5 years | -6.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Food Ingredients
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.72% | +0.86% | +5.87% | -17.86% | 2.02B | ||
+1.07% | +2.16% | +4.56% | -31.35% | 30.13B | ||
+2.57% | +3.71% | +9.84% | -8.44% | 22.12B | ||
+0.24% | -2.60% | +10.44% | +19.34% | 11.87B | ||
-0.07% | +0.81% | +15.33% | -12.00% | 5.27B | ||
+3.33% | +8.29% | +20.31% | +25.44% | 4.38B | ||
+2.15% | +3.68% | -13.42% | -22.73% | 3.53B | ||
-0.08% | +3.31% | -0.61% | -21.23% | 3.27B | ||
+1.42% | +1.66% | +6.48% | -19.03% | 3.13B | ||
+0.53% | +1.30% | +28.84% | +40.39% | 2.91B | ||
+6.76% | +17.59% | +0.42% | +19.66% | 2.57B | ||
+5.62% | -0.37% | +1.18% | -36.02% | 2.2B | ||
-1.71% | +6.30% | +38.71% | -14.85% | 2.17B | ||
-0.06% | +1.03% | +0.29% | +4.17% | 1.99B | ||
+4.80% | +7.68% | +36.03% | +21.44% | 1.81B | ||
+3.00% | +7.18% | -10.09% | -16.12% | 1.59B | ||
Average | +1.89% | +4.59% | +9.64% | -4.32% | ||
Weighted average by Cap. | +1.57% | +3.53% | +8.45% | -10.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.87% | ||
2023 | -32.29% | ||
2022 | +2.50% | ||
2021 | -60.88% | ||
2020 | +165.59% | ||
2019 | +131.68% |
- Stock Market
- Equities
- 603317 Stock
- Quotes Sichuan Teway Food Group Co.,Ltd