SICHUAN ROAD & BRIDGE GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 CNY | -7.89% |
|
-8.62% | -6.54% |
| 10/07 | Sichuan Road & Bridge Names Chairman, General Manager; Shares Down 3% | MT |
| 09/07 | Sichuan Road & Bridge's Contract Value Slides 20% in H1 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | Today | 16/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 7.49 ¥ | 7.58 ¥ | 7.52 ¥ | 7.6 ¥ | 7 ¥ | 7 ¥ |
| Volume | 18 947 670 | 12 997 410 | 13 536 190 | 19 853 360 | 26 796 740 | 26 796 740 |
| Change | -3.10% | +1.20% | -0.79% | +1.06% | -7.89% | -7.89% |
| Opening | 7.71 | 7.56 | 7.54 | 7.56 | 7.05 | 7.05 |
| High | 7.74 | 7.61 | 7.61 | 7.64 | 7.11 | 7.11 |
| Low | 7.46 | 7.52 | 7.48 | 7.51 | 6.90 | 6.9 |
Performance
| 1 day | -7.89% | ||
| 1 week | -8.62% | ||
| Current month | -11.28% | ||
| 1 month | -12.83% | ||
| 3 months | -9.68% | ||
| 6 months | -7.41% | ||
| Current year | -6.54% | ||
| 1 year | -29.65% | ||
| 3 years | +42.65% | ||
| 5 years | +174.51% | ||
| 10 years | +243.86% |
Volumes
marketsDaily volume
26 796 740
Avg. Volume 20 sessions
15 823 409
Avg. Volume 20 sessions CNY
110 763 863.00
Avg. Volume 20 sessions USD
15 239 889.15
Record volume 1
491 252 159
Record volume 2
491 125 669
Record volume 3
476 593 834
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
66 339 937 648
Capitalization (USD)
9 127 645 681
Net sales (CNY)
115 041 513 930
Net sales (USD)
15 828 446 860
Number of employees
18 198
Sales / Employee (CNY)
6 321 657
Sales / Employee (USD)
869 790
Free-Float
18.3 %
Free-Float capitalization (CNY)
12 407 271 641
Free-Float capitalization (USD)
1 707 104 098
Average Daily Capital Traded
0.17%
Highs and lows
1 week
6.90
7.74
1 month
6.908.26
Current year
6.908.63
1 year
6.909.98
3 years
4.1411.36
5 years
2.1411.36
10 years
1.9811.36
Indicators
Moving average 5 days
7.44
Moving average 20 days
7.81
Moving average 50 days
7.82
Moving average 100 days
7.79
Price spread / (MMA5)
+6.29%
Price spread / (MMA20)
+11.57%
Price spread / (MMA50)
+11.71%
Price spread / (MMA100)
+11.29%
STIM
RSI 9 days
21.03
RSI 14 days
26.56
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.89% | -8.62% | -6.54% | -29.65% | 912.76Cr | ||
| +4.08% | +5.70% | +70.83% | +180.55% | 492.84Cr | ||
| +0.14% | +16.78% | +47.52% | +118.97% | 398.97Cr | ||
| +2.60% | +12.73% | +38.35% | +102.52% | 310.41Cr | ||
| +1.92% | +1.21% | +55.43% | +34.41% | 201.89Cr | ||
| 0.00% | +3.40% | 0.00% | -15.31% | 130.77Cr | ||
| -3.70% | -0.60% | -12.41% | -24.58% | 110.38Cr | ||
| +0.29% | -0.14% | +38.25% | +117.53% | 93Cr | ||
| +0.39% | +0.39% | +8.02% | +7.79% | 91Cr | ||
| +0.19% | +2.31% | -15.56% | -13.36% | 71Cr | ||
| +1.72% | -.--% | +1.72% | +3.51% | 70Cr | ||
| -0.61% | +0.62% | +12.49% | +6.73% | 64Cr | ||
| +4.17% | -.--% | -.--% | -.--% | 60Cr | ||
| +3.13% | -1.79% | +1.46% | +33.76% | 60Cr | ||
| -0.12% | +0.50% | - | - | 57Cr | ||
| +0.22% | +0.88% | -10.40% | +5.76% | 51Cr | ||
| Average | +0.41% | +0.82% | +15.28% | +35.24% | ||
| Weighted average by Cap. | -1.18% | +0.95% | +23.50% | +50.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.54% | ||
| 2023 | -5.70% | ||
| 2022 | -7.64% | ||
| 2021 | +166.96% | ||
| 2020 | +34.23% | ||
| 2019 | +2.44% | ||
| 2018 | -19.41% | ||
| 2017 | -14.14% | ||
| 2016 | -7.06% | ||
| 2015 | -6.59% | ||
| 2014 | +80.79% | ||
| 2013 | -6.65% | ||
| 2012 | +89.37% | ||
| 2011 | -23.32% | ||
| 2010 | -10.29% | ||
| 2009 | +63.14% | ||
| 2008 | -42.32% | ||
| 2007 | +210.20% | ||
| 2006 | +97.58% | ||
| 2005 | -25.53% | ||
| 2004 | -38.05% | ||
| 2003 | -28.89% |
- Stock Market
- Equities
- 600039 Stock
- Quotes Sichuan Road & Bridge Group Co.,Ltd
