Quotes Sichuan Qiaoyuan Gas Co., Ltd.

Stocks

301286

CNE100005WK7

Commodity Chemicals

End-of-day quote Shenzhen S.E. Other stock markets 15/07/2026			5-day change	1st Jan Change
47.67 ^CNY	+1.02%		-6.20%	+12.72%

14/06	Certain A Shares of Sichuan Qiaoyuan Gas Co.,Ltd. are subject to a Lock-Up Agreement Ending on 14-JUN-2026.	CI
08/05	Sichuan Qiaoyuan Gas Co.,Ltd. Approves Final Cash Dividend on A Shares for 2025, Payable on 24 June 2026	CI

Quotes 5-day view: Sichuan Qiaoyuan Gas Co., Ltd.

End-of-day quote Shenzhen S.E.

	09/07/2026	10/07/2026	13/07/2026	14/07/2026	15/07/2026
Last	CN¥51.49	CN¥51.30	CN¥47.66	CN¥47.19	CN¥47.67
Volume	19,15,574	27,85,468	23,88,821	17,61,546	24,99,921
Change	+1.32%	-0.37%	-7.10%	-0.99%	+1.02%
Opening	CN¥49.80	CN¥51.07	CN¥50.79	CN¥47.08	CN¥47.25
High	CN¥52.59	CN¥54.37	CN¥53.23	CN¥48.25	CN¥49.30
Low	CN¥48.80	CN¥51.07	CN¥47.56	CN¥45.88	CN¥46.30

Performance

1 day	+1.02%
1 week	-6.20%
Current month	-17.80%
1 month	-21.56%
3 months	+2.56%
6 months	+3.32%
Current year	+12.72%
1 year	+75.64%
3 years	+55.58%

Volumes

markets

Daily volume

24,99,921

Avg. Volume 20 sessions

28,69,208

Avg. Volume 20 sessions CNY

13,67,75,145.36

Avg. Volume 20 sessions USD

2,02,08,801.28

Record volume 1

2,59,61,843

Record volume 2

2,33,04,960

Record volume 3

2,03,03,570

Capital turnover ratio

0.01

Float rotation

0.07

Basic data

Market Cap (CNY)

18,70,78,96,127

Market Cap (USD)

2,76,31,07,572

Net sales (CNY)

1,07,74,18,057

Net sales (USD)

15,91,31,843

Number of employees

712

Sales / Employee (CNY)

15,13,228

Sales / Employee (USD)

2,23,500

Free-Float

9.97 %

Free-Float capitalization (CNY)

1,88,16,65,884

Free-Float capitalization (USD)

27,79,17,154

Average Daily Capital Traded

0.73%

Indicators

Moving average 5 days

49.06

Moving average 20 days

55.49

Moving average 50 days

57.93

Moving average 100 days

53.85

Price spread / (MMA5)

+2.92%

Price spread / (MMA20)

+16.40%

Price spread / (MMA50)

+21.52%

Price spread / (MMA100)

+12.96%

RSI 9 days

26.24

RSI 14 days

32.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SICHUAN QIAOYUAN GAS CO., LTD.	+1.02%	-6.20%	+75.64%	+55.58%	276.31Cr
LINDE PLC	-1.61%	-2.56%	+11.64%	+35.81%	24TCr
AIR PRODUCTS & CHEMICALS, INC.	-1.91%	-1.03%	+2.46%	-1.65%	6.67TCr
PERIC SPECIAL GASES CO., LTD.	+0.81%	-24.37%	+750.08%	+475.65%	1.94TCr
NIPPON SANSO HOLDINGS CORPORATION	-0.31%	-0.21%	+12.90%	+101.84%	1.62TCr
GUANGZHOU GUANGGANG GASES & ENERGY CO.,LTD.	-3.99%	-12.61%	+311.06%	-	829.64Cr
JIANGSU NATA OPTO-ELECTRONIC MATERIAL CO., LTD.	-5.44%	-10.04%	+115.69%	+149.15%	719.74Cr
SOL S.P.A.	0.00%	+1.68%	+28.06%	+121.94%	629.99Cr
LINDE INDIA LIMITED	-0.02%	+0.61%	+4.19%	+59.99%	629.04Cr
GUANGDONG HUATE GAS CO., LTD	-5.00%	-7.48%	+297.17%	+163.74%	385.57Cr
Average	-1.63%	-9.18%	+160.89%	+129.12%	3.79TCr
Weighted average by Cap.	-1.57%	-4.63%	+60.00%	+60.57%