SICHUAN QIAOYUAN GAS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.78 CNY | -0.71% |
|
-1.25% | +5.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 30.88 ¥ | 30.55 ¥ | 30.66 ¥ | 31 ¥ | 30.78 ¥ |
| Volume | 704 300 | 434 900 | 424 700 | 379 884 | 302 284 |
| Change | -0.93% | -1.07% | +0.36% | +1.11% | -0.71% |
| Opening | 31.18 | 30.60 | 30.77 | 30.54 | 30.97 |
| High | 31.23 | 30.93 | 30.77 | 31.01 | 31.05 |
| Low | 30.49 | 30.44 | 30.27 | 30.09 | 30.61 |
Performance
| 1 day | -0.71% | ||
| 1 week | -1.25% | ||
| Current month | +2.26% | ||
| 1 month | -0.71% | ||
| 3 months | +13.58% | ||
| 6 months | +10.44% | ||
| Current year | +5.92% | ||
| 1 year | +8.57% |
Volumes
marketsDaily volume
302 284
Avg. Volume 20 sessions
762 623
Avg. Volume 20 sessions CNY
23 473 535.94
Avg. Volume 20 sessions USD
3 238 221.23
Record volume 1
25 961 843
Record volume 2
23 304 960
Record volume 3
20 303 570
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
12 294 846 961
Capitalization (USD)
1 696 098 728
Net sales (CNY)
1 021 681 670
Net sales (USD)
140 943 030
Free-Float
8.44 %
Free-Float capitalization (CNY)
1 040 126 556
Free-Float capitalization (USD)
143 487 539
Average Daily Capital Traded
0.19%
Highs and lows
1 week
30.09
31.05
1 month
29.9133.77
Current year
23.8933.77
1 year
22.9933.77
3 years
17.0133.77
5 years
17.0133.77
10 years
17.0133.77
Indicators
Moving average 5 days
30.77
Moving average 20 days
31.36
Moving average 50 days
30.68
Moving average 100 days
29.38
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
45.52
RSI 14 days
48.28
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -1.25% | +5.92% | +8.57% | 1.7B | ||
| -0.60% | -1.74% | +4.02% | +20.37% | 207B | ||
| -0.68% | +0.07% | +19.17% | +54.64% | 12.5B | ||
| +0.63% | -9.30% | +49.35% | +111.70% | 8.58B | ||
| -1.65% | -3.14% | -10.37% | -27.68% | 3.56B | ||
| -0.93% | +1.13% | +16.35% | +20.45% | 3.29B | ||
| -0.96% | -3.44% | +10.97% | +18.43% | 3.07B | ||
| -0.17% | +0.17% | -15.70% | -37.11% | 2.09B | ||
| +0.11% | +8.59% | -3.80% | -26.10% | 1.99B | ||
| -1.10% | -2.29% | -25.70% | -31.55% | 1.19B | ||
| +3.03% | -1.15% | -24.71% | -40.67% | 839M | ||
| +5.39% | +7.62% | -36.31% | -41.26% | 602M | ||
| -0.46% | -2.42% | -34.15% | -44.91% | 601M | ||
| -0.40% | -6.19% | -2.20% | +2.61% | 599M | ||
| -1.21% | +1.02% | -33.07% | -45.55% | 381M | ||
| +1.44% | +3.38% | +16.97% | +27.82% | 326M | ||
| Average | +0.11% | -0.68% | -3.95% | -1.89% | ||
| Weighted average by Cap. | -0.59% | -1.50% | +5.69% | +22.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.92% | ||
| 2023 | +17.60% | ||
| 2022 | -14.73% |
- Stock Market
- Equities
- 301286 Stock
- Quotes Sichuan Qiaoyuan Gas Co.,Ltd.
