SICHUAN LANGSHA HOLDING LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.87 CNY | -1.35% |
|
+0.58% | -23.87% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.03 ¥ | 14.23 ¥ | 13.84 ¥ | 14.06 ¥ | 13.87 ¥ |
| Volume | 2 252 912 | 1 834 358 | 1 567 401 | 1 469 611 | 1 027 020 |
| Change | +∞% | +1.43% | -2.74% | +1.59% | -1.35% |
| Opening | 13.81 | 14.07 | 14.23 | 14.01 | 14.02 |
| High | 14.13 | 14.24 | 14.23 | 14.15 | 14.10 |
| Low | 13.81 | 13.92 | 13.83 | 13.92 | 13.81 |
Performance
| 1 day | -1.35% | ||
| 1 week | +0.58% | ||
| Current month | +0.58% | ||
| 1 month | -0.14% | ||
| 3 months | +27.01% | ||
| 6 months | -26.22% | ||
| Current year | -23.87% | ||
| 1 year | -8.69% | ||
| 3 years | +8.44% | ||
| 5 years | -5.13% | ||
| 10 years | +20.50% |
Volumes
marketsDaily volume
1 027 020
Avg. Volume 20 sessions
1 982 378
Avg. Volume 20 sessions CNY
27 495 582.86
Avg. Volume 20 sessions USD
3 805 993.57
Record volume 1
28 942 080
Record volume 2
21 943 190
Record volume 3
21 507 250
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 348 181 236
Capitalization (USD)
186 617 943
Net sales (CNY)
387 827 410
Net sales (USD)
53 683 846
Number of employees
298
Sales / Employee (CNY)
1 301 434
Sales / Employee (USD)
180 147
Free-Float
37.89 %
Free-Float capitalization (CNY)
510 775 363
Free-Float capitalization (USD)
70 702 547
Average Daily Capital Traded
2.04%
Highs and lows
1 week
13.81
14.24
1 month
11.4714.24
Current year
9.6618.83
1 year
9.6620.39
3 years
9.6620.39
5 years
9.6620.39
10 years
9.6653.68
Indicators
Moving average 5 days
14.01
Moving average 20 days
13.29
Moving average 50 days
13.48
Moving average 100 days
14.96
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
+7.86%
STIM
RSI 9 days
55.46
RSI 14 days
53.58
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +0.58% | -23.87% | -8.69% | 187M | ||
| -0.08% | +0.82% | +7.47% | -9.62% | 424B | ||
| +0.07% | +0.20% | +4.59% | -10.84% | 144B | ||
| +0.00% | -0.62% | -30.97% | -6.95% | 44.44B | ||
| -0.53% | +0.31% | +15.92% | +52.29% | 10.69B | ||
| -0.26% | +2.82% | +36.76% | +65.35% | 9B | ||
| +1.59% | +3.00% | +6.70% | -57.73% | 7.23B | ||
| -1.20% | +0.70% | -6.64% | +40.79% | 6.58B | ||
| -0.22% | +0.44% | +30.48% | +25.48% | 6.39B | ||
| +2.94% | +1.39% | +4.82% | +13.58% | 5.67B | ||
| -0.85% | +2.83% | +12.82% | +26.30% | 5.43B | ||
| +0.75% | +2.56% | +22.29% | +16.42% | 5.13B | ||
| -2.36% | -1.43% | -33.88% | -41.89% | 4.83B | ||
| +1.30% | +3.78% | +5.70% | +5.80% | 4.97B | ||
| +0.49% | -0.77% | -10.36% | -16.49% | 4.61B | ||
| +0.62% | -1.41% | -13.17% | +1.56% | 4.12B | ||
| Average | +0.07% | +0.76% | +1.79% | +5.96% | ||
| Weighted average by Cap. | -0.01% | +0.63% | +4.54% | -6.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.87% | ||
| 2023 | +24.20% | ||
| 2022 | +0.14% | ||
| 2021 | +6.93% | ||
| 2020 | -12.07% | ||
| 2019 | +22.20% | ||
| 2018 | -50.08% | ||
| 2017 | -46.67% | ||
| 2016 | +25.27% | ||
| 2015 | +134.54% | ||
| 2014 | +59.02% | ||
| 2013 | +15.69% | ||
| 2012 | -24.27% | ||
| 2011 | -32.60% | ||
| 2010 | -9.30% | ||
| 2009 | +118.74% | ||
| 2008 | -77.28% | ||
| 2007 | +570.44% | ||
| 2006 | +132.36% | ||
| 2005 | -2.22% | ||
| 2004 | -43.06% | ||
| 2003 | -39.80% | ||
| 2002 | -43.40% | ||
| 2001 | -24.51% | ||
| 2000 | +102.06% | ||
| 1999 | -31.45% | ||
| 1998 | +16.41% |
- Stock Market
- Equities
- 600137 Stock
- Quotes Sichuan Langsha Holding Ltd.