Market Closed -
Hong Kong S.E.
01:38:28 24/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
175.9
HKD
|
+0.92%
|
|
+3.05%
|
+70.94%
|
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Last |
176.6 $
|
181 $
|
174.3 $
|
175.9 $
|
Volume |
317 600 |
221 430 |
170 682 |
1 907 400 |
Change |
+3.27%
|
+2.49%
|
-3.70%
|
+0.92%
|
Opening |
168.00 |
177.50 |
175.10 |
179.80 |
High |
179.00 |
184.90 |
178.00 |
184.50 |
Low |
168.00 |
175.70 |
171.30 |
149.90 |
Estimated daily volume
1 907 400
Avg. Volume 20 sessions
577 814
Avg. Volume 20 sessions HKD
101 637 482.60
Avg. Volume 20 sessions USD
13 009 902.69
Record volume 1
2 470 585
Record volume 2
2 002 300
Record volume 3
1 907 400
Capital turnover ratio
0.00
Capitalization (HKD)
36 334 665 679
Capitalization (USD)
5 017 199 641
Net sales (CNY)
1 540 493 000
Net sales (USD)
212 715 895
Number of employees
1 446
Sales / Employee (CNY)
1 065 348
Sales / Employee (USD)
147 106
Free-Float capitalization (HKD)
20 340 934 427
Free-Float capitalization (USD)
2 808 737 249
Average Daily Capital Traded
0.28%
Moving average 5 days
175.76
Moving average 20 days
170.26
Moving average 50 days
155.08
Moving average 100 days
127.08
Price spread / (MMA5) -0.08% Price spread / (MMA20) -3.21% Price spread / (MMA50) -11.84% Price spread / (MMA100) -27.76% 12c40f8299b52cefac93969.FoR4eV18EYn7e_X5lZBBvzHZyQDc-SfMAxxGgu8gTbI.J-g7ET4VYNOiHIeR59h46RzvvlqrzWyLMHkN04R_KYdJzw0RB09W6r8IwQ Date | Price | Volume | Daily volume |
---|
01:38:28 pm |
175.9
|
137,900 |
1,648,200 |
01:29:52 pm |
174.3
|
100 |
1,510,300 |
01:29:26 pm |
174.4
|
100 |
1,510,200 |
01:29:14 pm |
174.5
|
100 |
1,510,100 |
01:29:14 pm |
174.5
|
100 |
1,510,000 |
01:29:14 pm |
174.5
|
100 |
1,509,900 |
01:29:14 pm |
174.5
|
100 |
1,509,800 |
01:29:01 pm |
174.6
|
100 |
1,509,700 |
01:29:00 pm |
174.7
|
100 |
1,509,600 |
01:29:00 pm |
174.7
|
100 |
1,509,500 |
More charts
|