SICHUAN JINSHI TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 CNY | -0.90% |
|
-1.79% | -34.60% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | Today | |
|---|---|---|---|---|---|
| Last | 5.93 ¥ | 5.84 ¥ | 5.55 ¥ | 5.5 ¥ | 5.59 ¥ |
| Volume | 642 663 | 808 235 | 991 100 | 421 500 | 1 000 838 |
| Change | +2.42% | -1.52% | -4.97% | -0.90% | +1.64% |
| Opening | 5.76 | 5.93 | 5.63 | 5.51 | 5.52 |
| High | 6.00 | 5.98 | 5.74 | 5.65 | 5.64 |
| Low | 5.72 | 5.76 | 5.55 | 5.49 | 5.47 |
Performance
| 1 day | -0.90% | ||
| 1 week | -1.79% | ||
| Current month | -5.82% | ||
| 1 month | -11.58% | ||
| 3 months | -19.12% | ||
| 6 months | -33.57% | ||
| Current year | -34.60% | ||
| 1 year | -44.78% | ||
| 3 years | -46.81% | ||
| 5 years | -78.50% |
Volumes
marketsDaily volume
421 500
Avg. Volume 20 sessions
538 114
Avg. Volume 20 sessions CNY
2 959 627.00
Avg. Volume 20 sessions USD
407 135.17
Record volume 1
37 286 120
Record volume 2
36 370 600
Record volume 3
32 013 650
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 205 017 781
Capitalization (USD)
303 328 861
Net sales (CNY)
33 906 879
Net sales (USD)
4 664 332
Number of employees
96
Sales / Employee (CNY)
353 197
Sales / Employee (USD)
48 587
Free-Float
15.52 %
Free-Float capitalization (CNY)
345 522 861
Free-Float capitalization (USD)
47 531 161
Average Daily Capital Traded
0.13%
Highs and lows
1 week
5.49
6.00
1 month
5.496.21
Current year
4.838.40
1 year
4.8310.33
3 years
4.8318.48
5 years
4.8324.50
10 years
4.8338.63
Indicators
Moving average 5 days
5.72
Moving average 20 days
5.87
Moving average 50 days
5.96
Moving average 100 days
5.99
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+6.73%
Price spread / (MMA50)
+8.36%
Price spread / (MMA100)
+8.91%
STIM
RSI 9 days
32.89
RSI 14 days
36.57
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -1.79% | -34.60% | -44.78% | 303M | ||
| +0.95% | -4.28% | +9.64% | +34.70% | 15.82B | ||
| -0.01% | -6.74% | +20.25% | +35.72% | 15.11B | ||
| +1.50% | -0.14% | +19.53% | +69.33% | 12.6B | ||
| 0.00% | -0.86% | +15.50% | +33.38% | 11.53B | ||
| +1.75% | +1.47% | +2.20% | +18.30% | 10.64B | ||
| +2.83% | +4.36% | -8.80% | +14.61% | 8.38B | ||
| -0.06% | -3.97% | +4.64% | +5.76% | 7.94B | ||
| +0.95% | +15.64% | +38.63% | +53.02% | 7.38B | ||
| +3.55% | +2.88% | -9.66% | -28.48% | 7.14B | ||
| +0.59% | -4.03% | -11.26% | -16.99% | 4.85B | ||
| -9.44% | +3.61% | +7.51% | +8.24% | 4.62B | ||
| +0.96% | +0.90% | +3.57% | +24.48% | 4.24B | ||
| -0.75% | -3.65% | -8.33% | -11.41% | 3.88B | ||
| -2.40% | -1.78% | -9.89% | +1.64% | 3.12B | ||
| +0.28% | -1.85% | -0.21% | +4.67% | 2.77B | ||
| Average | -0.08% | -1.53% | +2.42% | +12.64% | ||
| Weighted average by Cap. | +0.44% | -1.98% | +8.37% | +24.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.53% | ||
| 2023 | -6.03% | ||
| 2022 | -23.76% | ||
| 2021 | -8.71% | ||
| 2020 | -25.66% | ||
| 2019 | +20.89% |
- Stock Market
- Equities
- 002951 Stock
- Quotes Sichuan Jinshi Technology Co.,Ltd
