End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.24 CNY | +2.45% | +2.74% | -5.88% |
15/05 | China Grants Drug Registration for Huiyu Pharma's Two Injectables | MT |
26/04 | Sichuan Huiyu Pharmaceutical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 14.05 ¥ | 13.97 ¥ | 13.98 ¥ | 13.9 ¥ | 14.24 ¥ |
Volume | 1 242 767 | 1 345 730 | 778 718 | 759 847 | 1 189 946 |
Change | +1.37% | -0.57% | +0.07% | -0.57% | +2.45% |
Opening | 13.88 | 14.05 | 13.91 | 13.88 | 13.88 |
High | 14.08 | 14.09 | 14.02 | 13.98 | 14.29 |
Low | 13.79 | 13.85 | 13.87 | 13.84 | 13.88 |
Performance
1 day | +2.45% | ||
1 week | +2.74% | ||
1 month | -0.77% | ||
3 months | +13.56% | ||
6 months | -4.30% | ||
Current year | -5.88% | ||
1 year | -11.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.45% | +2.74% | -5.88% | -11.06% | 83Cr | ||
+0.65% | +1.60% | +40.73% | +91.02% | 74TCr | ||
+1.13% | -0.16% | +32.83% | +66.15% | 60TCr | ||
+1.09% | -0.07% | -6.30% | -5.29% | 35TCr | ||
+0.81% | -3.05% | +15.15% | +13.70% | 32TCr | ||
+3.15% | +2.66% | +4.05% | +16.87% | 28TCr | ||
+1.35% | -0.86% | +15.00% | +4.55% | 24TCr | ||
+1.18% | +0.26% | -5.52% | -19.85% | 21TCr | ||
+1.59% | -0.01% | +6.17% | +38.59% | 16TCr | ||
+1.63% | -0.76% | -0.45% | -24.62% | 16TCr | ||
+1.34% | +0.27% | -.--% | -5.40% | 12TCr | ||
+2.11% | -0.45% | +21.81% | +31.20% | 9.17TCr | ||
+2.17% | -0.28% | -19.85% | -36.18% | 8.33TCr | ||
+0.28% | -2.16% | -20.68% | -16.48% | 8.01TCr | ||
+3.32% | +2.46% | +44.06% | +22.86% | 6.8TCr | ||
-.--% | +1.73% | - | - | 6.37TCr | ||
Average | +1.39% | +0.16% | +8.07% | +11.07% | ||
Weighted average by Cap. | +1.18% | +0.18% | +16.68% | +32.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.88% | ||
2023 | -2.95% | ||
2022 | -53.64% | ||
2021 | -15.10% |
- Stock Market
- Equities
- 688553 Stock
- Quotes Sichuan Huiyu Pharmaceutical Co., Ltd.