SICHUAN HEZONG MEDICINE EASY-TO-BUY PHARMACEUTICAL CO., LTD. Quotes Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
Equities
300937
CNE100004CV9
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.66 CNY | +0.32% |
|
+0.42% | -31.13% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 21.57 ¥ | 21.7 ¥ | 22.05 ¥ | 21.59 ¥ | 21.66 ¥ |
| Volume | 865 176 | 661 300 | 712 075 | 708 700 | 575 700 |
| Change | +1.75% | +0.60% | +1.61% | -2.09% | +0.32% |
| Opening | 21.58 | 21.56 | 21.53 | 21.90 | 21.59 |
| High | 21.86 | 21.80 | 22.13 | 22.06 | 21.77 |
| Low | 21.28 | 20.99 | 21.53 | 21.51 | 21.40 |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.42% | ||
| Current month | -11.12% | ||
| 1 month | -8.76% | ||
| 3 months | -12.31% | ||
| 6 months | -33.78% | ||
| Current year | -31.13% | ||
| 1 year | -32.84% | ||
| 3 years | -60.36% |
Volumes
marketsDaily volume
575 700
Avg. Volume 20 sessions
1 727 896
Avg. Volume 20 sessions CNY
37 426 227.36
Avg. Volume 20 sessions USD
5 158 531.77
Record volume 1
17 245 630
Record volume 2
17 051 910
Record volume 3
15 680 840
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 072 000 174
Capitalization (USD)
285 587 928
Net sales (CNY)
4 430 412 450
Net sales (USD)
610 652 609
Number of employees
1 114
Sales / Employee (CNY)
3 977 031
Sales / Employee (USD)
548 162
Free-Float
39.81 %
Free-Float capitalization (CNY)
824 814 059
Free-Float capitalization (USD)
113 685 771
Average Daily Capital Traded
1.81%
Highs and lows
1 week
20.99
22.13
1 month
20.9924.73
Current year
17.8332.36
1 year
17.8342.15
3 years
17.8369.00
5 years
17.83150.00
10 years
17.83150.00
Indicators
Moving average 5 days
21.71
Moving average 20 days
22.61
Moving average 50 days
22.90
Moving average 100 days
23.75
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+9.65%
STIM
RSI 9 days
39.29
RSI 14 days
41.84
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +0.42% | -31.13% | -32.84% | 286M | ||
| -0.19% | +0.52% | +27.42% | +50.79% | 76.68B | ||
| -0.41% | +1.72% | -0.60% | +15.21% | 24.41B | ||
| +1.38% | -2.22% | +7.82% | -17.42% | 8.81B | ||
| +1.71% | -1.60% | +10.46% | -17.02% | 8.48B | ||
| -0.77% | -1.31% | -25.33% | -25.72% | 7.47B | ||
| +0.69% | +2.06% | +15.02% | +3.57% | 5.21B | ||
| +0.34% | -1.60% | +1.24% | +3.37% | 4.12B | ||
| +0.31% | -3.68% | -8.45% | -8.81% | 3.86B | ||
| +0.57% | -1.87% | -3.20% | -7.97% | 3.56B | ||
| +0.90% | -4.92% | +14.22% | -7.68% | 3.4B | ||
| +2.26% | +3.10% | +4.07% | +0.55% | 3.17B | ||
| -1.11% | -9.01% | +19.42% | -18.77% | 2.45B | ||
| +0.35% | -0.19% | -0.73% | +26.85% | 2.29B | ||
| +0.47% | -0.37% | -4.30% | -19.93% | 2.2B | ||
| -1.78% | -4.39% | -19.77% | +2.68% | 2.08B | ||
| Average | +0.31% | -1.28% | +0.39% | -3.32% | ||
| Weighted average by Cap. | +0.06% | -0.04% | +13.53% | +23.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.13% | ||
| 2023 | +8.97% | ||
| 2022 | -36.64% | ||
| 2021 | +14.05% |
- Stock Market
- Equities
- 300937 Stock
- Quotes Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
