SICHUAN HEBANG BIOTECHNOLOGY CORPORATION LIMITED Quotes Sichuan Hebang Biotechnology Corporation Limited
Equities
603077
CNE100001JM9
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.05 CNY | -1.91% |
|
-1.44% | -13.14% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.04 ¥ | 2.05 ¥ | 2.06 ¥ | 2.09 ¥ | 2.05 ¥ | 2.05 ¥ |
| Volume | 49 894 620 | 49 761 600 | 61 828 540 | 73 544 960 | 57 764 260 | 57 764 260 |
| Change | -1.45% | +0.49% | +0.49% | +1.46% | -1.91% | -1.91% |
| Opening | 2.06 | 2.04 | 2.05 | 2.06 | 2.10 | 2.1 |
| High | 2.07 | 2.07 | 2.07 | 2.10 | 2.10 | 2.1 |
| Low | 2.04 | 2.04 | 2.03 | 2.05 | 2.04 | 2.04 |
Performance
| 1 day | -1.91% | ||
| 1 week | -1.44% | ||
| Current month | -2.38% | ||
| 1 month | -13.50% | ||
| 3 months | -16.33% | ||
| 6 months | -13.50% | ||
| Current year | -13.14% | ||
| 1 year | -22.64% | ||
| 3 years | +10.81% | ||
| 5 years | +7.33% | ||
| 10 years | +121.98% |
Volumes
marketsDaily volume
57 764 260
Avg. Volume 20 sessions
70 023 975
Avg. Volume 20 sessions CNY
143 549 148.75
Avg. Volume 20 sessions USD
19 833 755.24
Record volume 1
1 072 713 000
Record volume 2
983 108 900
Record volume 3
949 701 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
17 274 655 308
Capitalization (USD)
2 386 787 300
Net sales (CNY)
8 824 107 811
Net sales (USD)
1 219 200 504
Number of employees
7 169
Sales / Employee (CNY)
1 230 870
Sales / Employee (USD)
170 066
Free-Float
59.63 %
Free-Float capitalization (CNY)
11 409 148 970
Free-Float capitalization (USD)
1 576 367 886
Average Daily Capital Traded
0.83%
Highs and lows
1 week
2.03
2.10
1 month
1.932.31
Current year
1.932.62
1 year
1.932.70
3 years
1.855.11
5 years
1.285.11
10 years
0.925.11
Indicators
Moving average 5 days
2.06
Moving average 20 days
2.10
Moving average 50 days
2.26
Moving average 100 days
2.31
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+10.24%
Price spread / (MMA100)
+12.68%
STIM
RSI 9 days
38.70
RSI 14 days
38.74
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -1.44% | -13.14% | -22.64% | 2.39B | ||
| -0.16% | -1.56% | +18.22% | -0.37% | 39.55B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.33B | ||
| +0.25% | -3.38% | +1.55% | -40.62% | 7.97B | ||
| +0.28% | -2.06% | +2.07% | +9.54% | 6.51B | ||
| +0.46% | -1.19% | -4.35% | -25.40% | 6.06B | ||
| +2.13% | +3.12% | +0.72% | +14.51% | 5.92B | ||
| -2.18% | -1.15% | +37.82% | +18.13% | 5.57B | ||
| +1.40% | +8.92% | -12.95% | +128.41% | 5.41B | ||
| +0.16% | -4.20% | -12.87% | -23.31% | 4.61B | ||
| -1.39% | -3.84% | +6.82% | -1.06% | 3.92B | ||
| +0.73% | -1.52% | +3.18% | -8.72% | 3.82B | ||
| +2.52% | +9.55% | +3.41% | +38.50% | 3.01B | ||
| +0.62% | +3.59% | -6.24% | -27.73% | 2.86B | ||
| +0.26% | -3.89% | -4.19% | -17.03% | 2.66B | ||
| +1.69% | +6.60% | +2.12% | +6.77% | 2.43B | ||
| Average | +0.21% | +1.05% | +1.39% | +3.06% | ||
| Weighted average by Cap. | -0.09% | +0.39% | +7.01% | +2.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.14% | ||
| 2023 | -22.37% | ||
| 2022 | -10.85% | ||
| 2021 | +140.14% | ||
| 2020 | -4.05% | ||
| 2019 | -8.64% | ||
| 2018 | -19.00% | ||
| 2017 | -14.06% | ||
| 2016 | -23.92% | ||
| 2015 | +108.14% | ||
| 2014 | +38.57% | ||
| 2013 | -8.91% | ||
| 2012 | -6.39% |
- Stock Market
- Equities
- 603077 Stock
- Quotes Sichuan Hebang Biotechnology Corporation Limited
