SICHUAN HAITE HIGH-TECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.8 CNY | +0.23% |
|
-1.12% | -3.30% |
| 06/06 | Sichuan Haite High-Tech Co.,Ltd. Announces Dividend on Share A for the Year 2023, Payable on June 13, 2024 | CI |
| 20/05 | Sichuan Haite High-Tech Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | Today | 05/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 9.26 ¥ | 9.15 ¥ | 8.99 ¥ | 8.78 ¥ | 8.8 ¥ | 8.8 ¥ |
| Volume | 10 770 990 | 8 486 200 | 7 739 500 | 9 909 800 | 7 542 500 | 7 542 500 |
| Change | +1.20% | -1.19% | -1.75% | -2.34% | +0.23% | +0.23% |
| Opening | 9.15 | 9.26 | 9.13 | 9.00 | 8.78 | 8.78 |
| High | 9.28 | 9.27 | 9.17 | 9.07 | 8.87 | 8.87 |
| Low | 9.10 | 9.10 | 8.99 | 8.75 | 8.65 | 8.65 |
Performance
| 1 day | +0.23% | ||
| 1 week | -1.12% | ||
| Current month | -3.83% | ||
| 1 month | -9.65% | ||
| 3 months | -18.14% | ||
| 6 months | -2.76% | ||
| Current year | -3.30% | ||
| 1 year | -4.97% | ||
| 3 years | -32.62% | ||
| 5 years | -28.74% | ||
| 10 years | -4.71% |
Volumes
marketsDaily volume
7 542 500
Avg. Volume 20 sessions
13 367 427
Avg. Volume 20 sessions CNY
117 633 357.60
Avg. Volume 20 sessions USD
16 186 232.37
Record volume 1
272 773 000
Record volume 2
199 097 300
Record volume 3
175 857 100
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
6 502 242 931
Capitalization (USD)
894 702 125
Net sales (CNY)
1 053 438 640
Net sales (USD)
144 952 103
Number of employees
1 364
Sales / Employee (CNY)
772 316
Sales / Employee (USD)
106 270
Free-Float
73.83 %
Free-Float capitalization (CNY)
4 800 392 039
Free-Float capitalization (USD)
660 529 144
Average Daily Capital Traded
1.81%
Highs and lows
1 week
8.65
9.28
1 month
8.6510.10
Current year
5.6512.18
1 year
5.6512.18
3 years
5.6516.58
5 years
5.6521.00
10 years
5.6530.98
Indicators
Moving average 5 days
9.00
Moving average 20 days
9.31
Moving average 50 days
9.87
Moving average 100 days
9.28
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+12.16%
Price spread / (MMA100)
+5.45%
STIM
RSI 9 days
35.42
RSI 14 days
38.56
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -1.12% | -3.30% | -4.97% | 89Cr | ||
| -1.07% | +2.58% | +26.99% | +45.02% | 9.15TCr | ||
| -1.04% | -0.85% | +25.23% | +42.89% | 7.18TCr | ||
| -0.84% | +1.15% | +26.45% | +29.55% | 2.76TCr | ||
| -0.08% | +5.86% | +29.48% | +8.36% | 1.47TCr | ||
| -0.37% | -0.06% | -5.27% | -17.48% | 1.3TCr | ||
| -0.69% | -0.38% | +21.17% | +47.56% | 1.04TCr | ||
| +0.17% | +0.35% | -12.29% | -24.44% | 768.07Cr | ||
| -.--% | -.--% | -.--% | -.--% | 734.97Cr | ||
| +0.44% | -0.92% | -17.11% | -29.00% | 422.46Cr | ||
| +0.69% | +3.53% | +7.08% | +14.35% | 394.18Cr | ||
| +1.39% | +1.08% | -1.31% | -19.90% | 350.4Cr | ||
| +1.25% | +1.25% | +4.87% | -13.38% | 218.72Cr | ||
| +2.54% | +1.99% | -24.47% | -39.54% | 159.82Cr | ||
| +0.82% | +5.45% | +11.78% | +40.20% | 134.88Cr | ||
| -1.21% | -4.54% | +13.19% | +59.22% | 116.35Cr | ||
| Average | +0.16% | -0.42% | +6.41% | +8.65% | ||
| Weighted average by Cap. | -0.72% | +1.12% | +20.74% | +30.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.30% | ||
| 2023 | +10.04% | ||
| 2022 | -39.24% | ||
| 2021 | -16.71% | ||
| 2020 | +35.60% | ||
| 2019 | +16.43% | ||
| 2018 | +0.39% | ||
| 2017 | -25.51% | ||
| 2016 | -24.54% | ||
| 2015 | +66.73% | ||
| 2014 | +28.35% | ||
| 2013 | +82.53% | ||
| 2012 | -4.38% | ||
| 2011 | -41.86% | ||
| 2010 | +29.64% | ||
| 2009 | +314.55% | ||
| 2008 | -53.25% | ||
| 2007 | +60.21% | ||
| 2006 | +13.80% | ||
| 2005 | -19.44% |
- Stock Market
- Equities
- 002023 Stock
- Quotes Sichuan Haite High-tech Co.,Ltd.
