SICHUAN GUOGUANG AGROCHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.22 CNY | -1.10% |
|
+1.00% | +35.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.22 ¥ | 16.31 ¥ | 16.4 ¥ | 16.4 ¥ | 16.22 ¥ |
| Volume | 1 906 095 | 2 010 880 | 2 684 412 | 2 426 588 | 2 163 625 |
| Change | +1.00% | +0.55% | +0.55% | 0.00% | -1.10% |
| Opening | 16.01 | 16.23 | 16.22 | 16.40 | 16.26 |
| High | 16.33 | 16.38 | 16.67 | 16.54 | 16.43 |
| Low | 15.94 | 16.03 | 16.06 | 16.16 | 16.16 |
Performance
| 1 day | -1.10% | ||
| 1 week | +1.00% | ||
| Current month | +0.87% | ||
| 1 month | +7.56% | ||
| 3 months | +14.71% | ||
| 6 months | +45.47% | ||
| Current year | +35.39% | ||
| 1 year | +47.72% | ||
| 3 years | +60.75% | ||
| 5 years | +61.51% |
Volumes
marketsDaily volume
2 163 625
Avg. Volume 20 sessions
2 951 058
Avg. Volume 20 sessions CNY
47 866 160.76
Avg. Volume 20 sessions USD
6 631 856.57
Record volume 1
48 301 852
Record volume 2
45 666 300
Record volume 3
34 517 470
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 181 557 380
Capitalization (USD)
995 004 775
Net sales (CNY)
1 859 795 880
Net sales (USD)
257 674 719
Number of employees
2 017
Sales / Employee (CNY)
922 060
Sales / Employee (USD)
127 751
Free-Float
37.67 %
Free-Float capitalization (CNY)
2 719 062 812
Free-Float capitalization (USD)
376 726 153
Average Daily Capital Traded
0.67%
Highs and lows
1 week
16.03
16.67
1 month
14.3016.67
Current year
11.6317.64
1 year
10.1117.64
3 years
7.9017.64
5 years
7.9017.64
10 years
6.2523.39
Indicators
Moving average 5 days
16.31
Moving average 20 days
15.70
Moving average 50 days
15.71
Moving average 100 days
14.34
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-11.59%
STIM
RSI 9 days
58.73
RSI 14 days
57.59
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +1.00% | +35.39% | +47.72% | 100Cr | ||
| -1.21% | -2.47% | +17.70% | -1.00% | 3.98TCr | ||
| +0.11% | -.--% | -.--% | -.--% | 1.13TCr | ||
| +1.02% | -3.66% | +2.40% | -40.38% | 797.83Cr | ||
| -1.50% | +2.51% | +2.68% | +7.58% | 665.59Cr | ||
| +0.79% | -0.06% | -2.15% | -23.19% | 619.85Cr | ||
| -1.05% | +1.93% | -3.16% | +11.20% | 588.11Cr | ||
| -0.47% | +0.57% | +36.41% | +9.63% | 540.5Cr | ||
| -2.69% | +3.71% | -16.13% | +117.70% | 538.64Cr | ||
| -0.87% | +9.44% | -13.19% | -24.21% | 462.81Cr | ||
| -0.42% | +1.26% | +8.38% | +5.43% | 394.41Cr | ||
| -0.98% | +2.67% | +4.21% | -8.19% | 388.88Cr | ||
| -0.26% | +2.54% | -2.55% | +30.52% | 291.19Cr | ||
| 0.00% | +4.71% | -7.23% | -28.71% | 284.85Cr | ||
| +0.15% | -1.09% | -4.96% | -17.92% | 264.24Cr | ||
| -1.49% | -0.14% | -2.60% | +0.76% | 235.44Cr | ||
| Average | -0.62% | +1.68% | +3.45% | +5.43% | ||
| Weighted average by Cap. | -0.74% | +1.39% | +7.06% | +1.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.39% | ||
| 2023 | +35.06% | ||
| 2022 | -11.30% | ||
| 2021 | -8.42% | ||
| 2020 | +2.47% | ||
| 2019 | +20.91% | ||
| 2018 | -22.24% | ||
| 2017 | -24.80% | ||
| 2016 | -14.42% | ||
| 2015 | +158.51% |
- Stock Market
- Equities
- 002749 Stock
- Quotes Sichuan Guoguang Agrochemical Co., Ltd.