SICHUAN DISCOVERY DREAM SCIENCE & TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.25 CNY | +3.56% |
|
-2.57% | -20.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 31.74 ¥ | 31.01 ¥ | 30.92 ¥ | 31.14 ¥ | 32.25 ¥ |
| Volume | 2 862 600 | 2 131 600 | 1 495 200 | 1 621 400 | 3 076 765 |
| Change | -4.11% | -2.30% | -0.29% | +0.71% | +3.56% |
| Opening | 32.51 | 31.40 | 30.63 | 30.63 | 30.99 |
| High | 32.52 | 32.66 | 31.83 | 31.45 | 32.56 |
| Low | 31.13 | 30.67 | 30.63 | 30.03 | 30.98 |
Performance
| 1 day | +3.56% | ||
| 1 week | -2.57% | ||
| 1 month | -0.34% | ||
| 3 months | +8.95% | ||
| 6 months | -24.35% | ||
| Current year | -20.29% | ||
| 1 year | -23.20% |
Volumes
marketsDaily volume
3 076 765
Avg. Volume 20 sessions
2 591 782
Avg. Volume 20 sessions CNY
83 584 969.50
Avg. Volume 20 sessions USD
11 535 979.57
Record volume 1
14 380 020
Record volume 2
14 102 600
Record volume 3
12 991 200
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (CNY)
2 581 243 010
Capitalization (USD)
356 250 254
Net sales (CNY)
102 419 600
Net sales (USD)
14 135 441
Number of employees
331
Sales / Employee (CNY)
309 425
Sales / Employee (USD)
42 705
Free-Float
28.39 %
Free-Float capitalization (CNY)
732 779 408
Free-Float capitalization (USD)
101 134 550
Average Daily Capital Traded
3.24%
Highs and lows
1 week
30.03
32.66
1 month
29.8535.50
Current year
19.1042.11
1 year
19.1067.57
3 years
19.1094.96
5 years
19.1094.96
10 years
19.1094.96
Indicators
Moving average 5 days
31.41
Moving average 20 days
32.03
Moving average 50 days
32.46
Moving average 100 days
32.61
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
53.00
RSI 14 days
51.03
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.56% | -2.57% | -20.29% | -23.20% | 36Cr | ||
| +0.23% | -3.38% | +10.52% | +23.91% | 3,08500Cr | ||
| -0.70% | -4.53% | +8.91% | +24.80% | 8.59TCr | ||
| -0.66% | -2.69% | +5.14% | +24.67% | 7.79TCr | ||
| -1.25% | -4.66% | -16.20% | -11.05% | 5.29TCr | ||
| -0.30% | +3.12% | +26.18% | +49.21% | 4.83TCr | ||
| -0.99% | -2.08% | +28.93% | +24.97% | 4.54TCr | ||
| -2.20% | -7.11% | -34.05% | -14.70% | 4.08TCr | ||
| +0.55% | -6.20% | +66.72% | +13.69% | 3.88TCr | ||
| +0.37% | +3.73% | -0.36% | +16.61% | 2.75TCr | ||
| +1.42% | +2.91% | -26.47% | -16.66% | 2.15TCr | ||
| +0.62% | -2.38% | +14.89% | +20.79% | 2.04TCr | ||
| +1.34% | -2.65% | -14.70% | -8.57% | 1.9TCr | ||
| -3.81% | -13.86% | +1.60% | +39.51% | 1.87TCr | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 1.65TCr | ||
| -.--% | -5.72% | -3.72% | +0.56% | 1.59TCr | ||
| Average | -0.14% | -2.91% | +1.81% | +7.47% | ||
| Weighted average by Cap. | +0.11% | -3.34% | +9.86% | +22.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.29% | ||
| 2023 | +18.41% | ||
| 2022 | -47.02% | ||
| 2021 | +10.63% |
- Stock Market
- Equities
- 301213 Stock
- Quotes Sichuan Discovery Dream Science & Technology Co.,Ltd
