SICHUAN DAWN PRECISION TECHNOLOGY CO.,LTD. Quotes Sichuan Dawn Precision Technology Co.,Ltd.
Equities
300780
CNE100003QH0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.91 CNY | +0.88% |
|
-5.75% | -24.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.36 ¥ | 14.55 ¥ | 14.77 ¥ | 14.78 ¥ | 14.91 ¥ |
| Volume | 4 530 700 | 4 876 600 | 3 147 200 | 3 066 600 | 3 394 300 |
| Change | -2.91% | -5.27% | +1.51% | +0.07% | +0.88% |
| Opening | 15.99 | 15.17 | 14.60 | 14.77 | 14.78 |
| High | 16.01 | 15.17 | 15.05 | 15.08 | 15.23 |
| Low | 15.23 | 14.48 | 14.55 | 14.56 | 14.62 |
Performance
| 1 day | +0.88% | ||
| 1 week | -5.75% | ||
| Current month | -4.48% | ||
| 1 month | +9.07% | ||
| 3 months | +32.42% | ||
| 6 months | -34.83% | ||
| Current year | -24.77% | ||
| 1 year | +18.99% | ||
| 3 years | +7.34% |
Volumes
marketsDaily volume
3 394 300
Avg. Volume 20 sessions
4 856 847
Avg. Volume 20 sessions CNY
72 415 588.77
Avg. Volume 20 sessions USD
10 020 869.17
Record volume 1
53 328 820
Record volume 2
39 189 290
Record volume 3
37 620 190
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
2 169 156 713
Capitalization (USD)
300 167 906
Net sales (CNY)
498 444 733
Net sales (USD)
68 974 782
Number of employees
1 685
Sales / Employee (CNY)
295 813
Sales / Employee (USD)
40 935
Free-Float
49.76 %
Free-Float capitalization (CNY)
1 079 368 284
Free-Float capitalization (USD)
149 362 983
Average Daily Capital Traded
3.34%
Highs and lows
1 week
14.48
15.23
1 month
13.8116.24
Current year
9.5024.47
1 year
9.5036.96
3 years
9.5036.96
5 years
9.5037.86
10 years
9.5037.86
Indicators
Moving average 5 days
14.87
Moving average 20 days
15.13
Moving average 50 days
17.66
Moving average 100 days
17.47
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+18.44%
Price spread / (MMA100)
+17.17%
STIM
RSI 9 days
42.18
RSI 14 days
42.73
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -5.75% | -24.77% | +18.99% | 300M | ||
| +0.83% | +2.17% | +22.63% | +60.96% | 9.19B | ||
| -1.37% | -1.00% | +23.58% | +54.87% | 6.71B | ||
| -1.04% | +1.42% | +9.79% | -5.77% | 4.98B | ||
| -0.45% | -2.40% | +15.94% | -20.39% | 4.94B | ||
| +2.41% | +4.13% | +29.73% | +30.51% | 4.44B | ||
| -0.62% | -6.62% | -22.23% | +27.67% | 3B | ||
| -0.17% | -5.30% | -28.86% | -9.75% | 2.55B | ||
| +2.38% | +0.42% | +0.85% | +1.07% | 2.55B | ||
| -0.51% | -8.06% | -5.41% | -7.74% | 2.39B | ||
| 0.00% | -3.43% | +9.27% | -6.34% | 2.08B | ||
| -1.35% | -3.50% | -3.69% | -43.04% | 2.01B | ||
| +1.10% | -8.49% | -10.86% | -8.18% | 1.46B | ||
| +1.18% | -4.45% | -11.47% | -14.08% | 1.32B | ||
| -1.08% | -5.68% | -5.75% | +101.38% | 1.26B | ||
| +0.24% | +4.20% | +11.05% | -12.81% | 1.19B | ||
| Average | +0.15% | -1.66% | +0.61% | +10.46% | ||
| Weighted average by Cap. | +0.08% | -0.68% | +9.01% | +19.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.77% | ||
| 2023 | +42.59% | ||
| 2022 | -11.63% | ||
| 2021 | -5.13% | ||
| 2020 | -28.63% | ||
| 2019 | +39.27% |
- Stock Market
- Equities
- 300780 Stock
- Quotes Sichuan Dawn Precision Technology Co.,Ltd.
