SICHER ELEVATOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.6 CNY | -1.94% |
|
-3.15% | -15.85% |
| 26/04 | Sicher Elevator Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| 25/04 | Sicher Elevator Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.81 ¥ | 8.68 ¥ | 8.69 ¥ | 8.77 ¥ | 8.6 ¥ |
| Volume | 3 029 900 | 2 942 000 | 3 385 619 | 3 163 811 | 2 669 411 |
| Change | -0.68% | -1.48% | +0.12% | +0.92% | -1.94% |
| Opening | 8.87 | 8.85 | 8.65 | 8.64 | 8.78 |
| High | 8.92 | 8.85 | 8.86 | 8.78 | 8.80 |
| Low | 8.76 | 8.62 | 8.52 | 8.52 | 8.58 |
Performance
| 1 day | -1.94% | ||
| 1 week | -3.15% | ||
| Current month | +1.42% | ||
| 1 month | +6.97% | ||
| 3 months | +6.83% | ||
| 6 months | -18.02% | ||
| Current year | -15.85% | ||
| 1 year | -2.38% |
Volumes
marketsDaily volume
2 669 411
Avg. Volume 20 sessions
4 174 402
Avg. Volume 20 sessions CNY
35 899 857.20
Avg. Volume 20 sessions USD
4 955 616.29
Record volume 1
42 573 770
Record volume 2
37 406 030
Record volume 3
30 898 930
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
2 339 743 944
Capitalization (USD)
322 978 254
Net sales (CNY)
723 552 679
Net sales (USD)
99 879 212
Number of employees
628
Sales / Employee (CNY)
1 152 154
Sales / Employee (USD)
159 043
Free-Float
23.87 %
Free-Float capitalization (CNY)
558 522 221
Free-Float capitalization (USD)
77 098 407
Average Daily Capital Traded
1.53%
Highs and lows
1 week
8.52
8.92
1 month
8.059.38
Current year
5.3510.45
1 year
5.3512.39
3 years
5.3516.66
5 years
5.3516.66
10 years
5.3516.66
Indicators
Moving average 5 days
8.71
Moving average 20 days
8.73
Moving average 50 days
8.39
Moving average 100 days
8.45
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
46.85
RSI 14 days
50.69
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -3.15% | -15.85% | -2.38% | 323M | ||
| -2.38% | -1.89% | +6.46% | +16.46% | 39.45B | ||
| -0.85% | 0.00% | +16.54% | +25.54% | 27.78B | ||
| -0.70% | -1.90% | +7.26% | 0.00% | 27.41B | ||
| -0.58% | -9.27% | -0.51% | -0.11% | 6.75B | ||
| +0.17% | -2.38% | +7.49% | -2.21% | 2.58B | ||
| -0.33% | -1.57% | +17.25% | +13.94% | 2.09B | ||
| -2.56% | -5.07% | +8.85% | -10.15% | 1.68B | ||
| -1.98% | +1.67% | +81.90% | +80.92% | 1.62B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| -0.38% | -1.73% | -10.26% | -7.33% | 1.06B | ||
| +1.07% | +1.07% | +18.13% | +7.69% | 923M | ||
| -1.01% | +0.46% | +0.46% | +10.68% | 805M | ||
| -0.30% | -8.90% | -11.57% | -18.80% | 729M | ||
| -0.86% | -4.94% | +42.77% | +48.65% | 641M | ||
| -2.34% | -6.17% | +36.44% | +34.45% | 516M | ||
| Average | -0.94% | -0.85% | +6.59% | +13.16% | ||
| Weighted average by Cap. | -1.31% | -0.34% | +8.89% | +13.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.85% | ||
| 2023 | +34.30% | ||
| 2022 | -34.00% | ||
| 2021 | -22.20% |
- Stock Market
- Equities
- 301056 Stock
- Quotes Sicher Elevator Co., Ltd.
