SICAGEN INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.38 INR | +0.70% |
|
+0.19% | +8.24% |
| 15/05 | Sicagen India Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 15/05 | Sicagen India Limited Recommends Equity Dividend for the Financial Year 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 58 ₹ | 57.08 ₹ | 59.22 ₹ | 58.97 ₹ | 59.38 ₹ |
| Volume | 36 821 | 9 286 | 17 020 | 35 441 | 18 213 |
| Change | -2.14% | -1.59% | +3.75% | -0.42% | +0.70% |
| Opening | 61.79 | 58.50 | 61.00 | 59.10 | 62.74 |
| High | 61.79 | 59.85 | 61.00 | 60.95 | 62.74 |
| Low | 52.50 | 54.90 | 57.20 | 58.10 | 58.78 |
Performance
| 1 day | +0.70% | ||
| 1 week | +0.19% | ||
| Current month | +3.09% | ||
| 1 month | -8.79% | ||
| 3 months | +5.41% | ||
| 6 months | -3.73% | ||
| Current year | +8.24% | ||
| 1 year | +26.31% | ||
| 3 years | +159.30% | ||
| 5 years | +158.74% | ||
| 10 years | +215.85% |
Volumes
marketsDaily volume
18 213
Estimated daily volume
18 213
Avg. Volume 20 sessions
26 252
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
1 558 843.76
Avg. Volume 20 sessions USD
18 668.71
Record volume 1
3 373 192
Record volume 2
2 369 362
Record volume 3
2 256 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 333 445 307
Capitalization (USD)
27 945 341
Net sales (INR)
8 953 000 000
Net sales (USD)
107 221 128
Number of employees
267
Sales / Employee (INR)
33 531 835
Sales / Employee (USD)
401 577
Free-Float
29.26 %
Free-Float capitalization (INR)
682 692 639
Free-Float capitalization (USD)
8 175 927
Average Daily Capital Traded
0.07%
Highs and lows
1 week
52.50
62.74
1 month
52.5067.45
Current year
42.6079.49
1 year
38.0079.49
3 years
19.2079.49
5 years
7.8079.49
10 years
7.8079.49
Indicators
Moving average 5 days
58.51
Moving average 20 days
61.62
Moving average 50 days
64.12
Moving average 100 days
64.08
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
+7.91%
STIM
RSI 9 days
42.67
RSI 14 days
41.68
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +0.19% | +8.24% | +26.31% | 27.95M | ||
| +0.14% | -2.49% | +2.47% | +35.29% | 40.12B | ||
| +0.04% | +0.08% | +16.03% | +39.23% | 11.05B | ||
| +0.24% | -0.88% | +10.62% | +28.75% | 6.13B | ||
| -0.69% | -5.17% | -1.29% | +61.92% | 5.09B | ||
| +0.91% | +1.52% | +88.67% | +60.48% | 2.51B | ||
| +1.10% | -1.95% | +16.46% | +24.04% | 732M | ||
| +0.13% | -4.63% | +19.17% | +28.28% | 621M | ||
| 0.00% | -0.98% | -15.08% | +7.65% | 446M | ||
| -0.37% | -2.98% | -18.23% | -28.32% | 402M | ||
| -0.31% | -0.49% | -1.95% | +6.05% | 369M | ||
| +0.20% | +2.05% | +5.97% | -3.75% | 293M | ||
| +1.53% | +0.10% | -5.76% | +15.64% | 212M | ||
| +2.32% | 0.00% | +24.45% | +26.43% | 147M | ||
| +0.54% | -5.61% | +2.78% | -6.09% | 124M | ||
| +0.21% | -1.30% | -0.76% | +16.63% | 119M | ||
| Average | +0.39% | -1.22% | +9.49% | +21.16% | ||
| Weighted average by Cap. | +0.06% | -2.53% | +8.35% | +36.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1fb62160e8bbaa72462f95b6.GK0mxjTZ7oHc8hfxLTgON3-2EuwLBKQJathuVMQgzAg.YMdV9Vzsptu0kGGGd1dkZCCEVq5gYO8-EpImIoxopl1dw3Wedbqp8pOaQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:45 pm | 59.2 | 300 | 18,213 |
| 03:28:01 pm | 59.2 | 12 | 17,913 |
| 03:27:55 pm | 59.54 | 50 | 17,901 |
| 03:27:23 pm | 59.2 | 100 | 17,851 |
| 03:21:27 pm | 59.45 | 88 | 17,751 |
| 03:21:25 pm | 59.45 | 250 | 17,663 |
| 03:21:23 pm | 59.45 | 49 | 17,413 |
| 03:20:49 pm | 59.45 | 613 | 17,364 |
| 03:14:37 pm | 59.55 | 300 | 16,751 |
Monthly variations
Annual change
| 2024 | +7.49% | ||
| 2023 | +72.52% | ||
| 2022 | +19.77% | ||
| 2021 | +68.04% | ||
| 2020 | +7.48% | ||
| 2019 | -38.75% | ||
| 2018 | -55.47% | ||
| 2017 | +119.11% | ||
| 2016 | +37.82% | ||
| 2015 | +18.92% | ||
| 2014 | +38.85% | ||
| 2013 | -30.71% | ||
| 2012 | +12.64% | ||
| 2011 | -49.17% | ||
| 2010 | +88.45% | ||
| 2009 | +241.84% | ||
| 2008 | -76.76% |
- Stock Market
- Equities
- SICAGEN Stock
- Quotes Sicagen India Limited
