SIAMGAS AND PETROCHEMICALS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 THB | 0.00% |
|
+3.23% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.75 ฿ | 7.75 ฿ | 7.85 ฿ | 8 ฿ | 8 ฿ |
| Volume | 47 075 | 157 158 | 102 680 | 924 074 | 206 003 |
| Change | 0.00% | 0.00% | +1.29% | +1.91% | 0.00% |
| Opening | 7.75 | 7.80 | 7.75 | 7.90 | 8.00 |
| High | 7.75 | 7.80 | 7.85 | 8.00 | 8.05 |
| Low | 7.70 | 7.75 | 7.70 | 7.85 | 7.90 |
Performance
| 1 week | +3.23% | ||
| Current month | +3.90% | ||
| 1 month | +1.27% | ||
| 6 months | -1.23% | ||
| 1 year | -9.60% | ||
| 3 years | -33.33% | ||
| 5 years | -24.53% | ||
| 10 years | -21.18% |
Volumes
marketsDaily volume
206 003
Avg. Volume 20 sessions
202 086
Avg. Volume 20 sessions THB
1 616 688.00
Avg. Volume 20 sessions USD
44 009.48
Record volume 1
210 990 800
Record volume 2
118 753 200
Record volume 3
111 849 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
14 686 310 190
Capitalization (USD)
399 790 736
Net sales (THB)
90 598 941 975
Net sales (USD)
2 466 284 398
Free-Float
24.62 %
Free-Float capitalization (THB)
3 615 271 982
Free-Float capitalization (USD)
98 414 934
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.70
8.05
1 month
7.558.05
Current year
7.558.45
1 year
7.558.90
3 years
7.5515.70
5 years
5.0015.70
10 years
4.4816.38
Indicators
Moving average 5 days
7.87
Moving average 20 days
7.79
Moving average 50 days
7.92
Moving average 100 days
8.01
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
76.63
RSI 14 days
64.30
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.23% | 0.00% | -9.60% | 400M | ||
| +0.95% | -1.85% | +8.89% | +12.75% | 228B | ||
| +0.42% | -0.82% | +8.59% | +5.97% | 104B | ||
| +5.38% | +10.17% | +24.45% | -4.14% | 102B | ||
| -1.84% | -1.64% | +21.03% | +63.09% | 63.26B | ||
| -1.44% | +1.39% | +9.36% | +55.89% | 61.73B | ||
| -1.72% | -0.45% | +20.10% | +41.09% | 51.05B | ||
| -0.43% | +2.50% | +26.44% | +56.05% | 37.43B | ||
| +1.50% | -6.91% | +22.41% | +88.66% | 26.2B | ||
| +0.72% | -1.95% | -12.89% | -17.97% | 20.63B | ||
| +0.51% | +3.23% | +10.33% | +13.24% | 19.45B | ||
| +2.89% | +1.72% | -30.30% | -43.93% | 18.57B | ||
| +4.48% | -1.78% | +37.28% | +66.24% | 16.07B | ||
| -0.60% | +1.97% | +23.82% | +42.30% | 13.78B | ||
| +1.91% | +2.11% | +28.41% | +42.21% | 13.72B | ||
| -0.88% | -2.02% | -8.38% | -22.78% | 11.54B | ||
| Average | +0.74% | +0.49% | +11.85% | +24.32% | ||
| Weighted average by Cap. | +0.89% | +0.41% | +13.35% | +22.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -19.60% | ||
| 2022 | -19.11% | ||
| 2021 | +23.00% | ||
| 2020 | +3.09% | ||
| 2019 | +14.12% | ||
| 2018 | -30.04% | ||
| 2017 | +99.18% | ||
| 2016 | +17.31% | ||
| 2015 | +9.47% | ||
| 2014 | -39.87% | ||
| 2013 | +14.49% | ||
| 2012 | -1.43% | ||
| 2011 | -28.57% | ||
| 2010 | +151.28% | ||
| 2009 | +68.83% | ||
| 2008 | -49.23% |
- Stock Market
- Equities
- SGP Stock
- Quotes Siamgas and Petrochemicals