SIAM STEEL INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.19 THB | -0.83% |
|
+0.85% | -15.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.18 ฿ | 1.18 ฿ | 1.18 ฿ | 1.2 ฿ | 1.19 ฿ |
| Volume | 128 701 | 23 200 | 37 100 | 24 401 | 40 700 |
| Change | 0.00% | 0.00% | 0.00% | +1.69% | -0.83% |
| Opening | 1.16 | 1.17 | 1.17 | 1.16 | 1.19 |
| High | 1.19 | 1.18 | 1.18 | 1.20 | 1.19 |
| Low | 1.13 | 1.17 | 1.17 | 1.16 | 1.19 |
Performance
| 1 day | -0.83% | ||
| 1 week | +0.85% | ||
| Current month | -4.03% | ||
| 1 month | -3.25% | ||
| 3 months | -4.03% | ||
| 6 months | -15.00% | ||
| Current year | -15.00% | ||
| 1 year | -19.05% | ||
| 3 years | -37.37% | ||
| 5 years | -44.91% | ||
| 10 years | -47.81% |
Volumes
marketsDaily volume
40 700
Avg. Volume 20 sessions
42 680
Avg. Volume 20 sessions THB
50 789.20
Avg. Volume 20 sessions USD
1 381.62
Record volume 1
211 536 700
Record volume 2
209 153 600
Record volume 3
171 830 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
706 293 387
Capitalization (USD)
19 213 299
Net sales (THB)
2 246 142 830
Net sales (USD)
61 101 823
Number of employees
945
Sales / Employee (THB)
2 376 871
Sales / Employee (USD)
64 658
Free-Float
24.54 %
Free-Float capitalization (THB)
173 301 427
Free-Float capitalization (USD)
4 714 319
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.13
1.20
1 month
1.131.24
Current year
1.131.47
1 year
1.131.62
3 years
1.132.34
5 years
1.112.82
10 years
1.114.64
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.20
Moving average 50 days
1.23
Moving average 100 days
1.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+5.04%
STIM
RSI 9 days
45.84
RSI 14 days
44.32
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +0.85% | -15.00% | -19.05% | 1.92Cr | ||
| -0.03% | -0.52% | +11.17% | +10.19% | 739.17Cr | ||
| +0.79% | -0.26% | +12.49% | +38.87% | 313.47Cr | ||
| -0.36% | -1.61% | -12.49% | +4.36% | 245.16Cr | ||
| +1.15% | +1.72% | +7.63% | +63.71% | 212.93Cr | ||
| +0.15% | -2.48% | -4.14% | +74.19% | 147.92Cr | ||
| +0.53% | +5.52% | +3.44% | +16.96% | 132.67Cr | ||
| +0.60% | +4.36% | +21.66% | +47.88% | 51Cr | ||
| +0.21% | 0.00% | -22.70% | -9.09% | 45Cr | ||
| +0.02% | +1.88% | -13.90% | - | 38Cr | ||
| +0.76% | -0.30% | +4.48% | +28.38% | 18Cr | ||
| -0.89% | +2.29% | +4.21% | -2.19% | 15Cr | ||
| +1.48% | +1.53% | -18.18% | +43.49% | 13Cr | ||
| +10.56% | +29.92% | +62.37% | +191.86% | 14Cr | ||
| -.--% | -.--% | -.--% | - | 10Cr | ||
| +0.78% | -2.53% | -13.61% | -20.64% | 10Cr | ||
| Average | +0.93% | +2.06% | +1.71% | +33.50% | ||
| Weighted average by Cap. | +0.34% | +0.64% | +5.34% | +27.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.00% | ||
| 2023 | -25.13% | ||
| 2022 | -4.10% | ||
| 2021 | +41.30% | ||
| 2020 | -20.23% | ||
| 2019 | -17.62% | ||
| 2018 | -11.02% | ||
| 2017 | -14.49% | ||
| 2016 | -9.80% | ||
| 2015 | +36.61% | ||
| 2014 | -4.27% | ||
| 2013 | -24.52% | ||
| 2012 | -1.27% | ||
| 2011 | +9.79% | ||
| 2010 | +22.22% | ||
| 2009 | +26.49% | ||
| 2008 | -56.16% | ||
| 2007 | -22.57% | ||
| 2006 | +176.65% | ||
| 2005 | -28.62% | ||
| 2004 | -54.75% | ||
| 2003 | +205.00% | ||
| 2002 | -24.81% | ||
| 2001 | +56.47% | ||
| 2000 | -78.75% | ||
| 1999 | +207.69% | ||
| 1998 | -69.41% | ||
| 1997 | -74.63% | ||
| 1996 | -81.07% | ||
| 1995 | +30.15% | ||
| 1994 | -35.24% | ||
| 1993 | +5.00% | ||
| 1992 | -5.66% |
- Stock Market
- Equities
- SIAM Stock
- Quotes Siam Steel International
