SIAM PAN GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.2 THB | -4.05% |
|
-6.58% | -10.69% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 07/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|
| Last | 14.5 ฿ | 14.8 ฿ | 14.2 ฿ |
| Volume | 3 300 | 100 | 100 |
| Change | +∞% | +2.07% | -4.05% |
| Opening | 14.60 | 14.80 | 14.20 |
| High | 14.70 | 14.80 | 14.20 |
| Low | 14.00 | 14.80 | 14.20 |
Performance
| 1 day | -4.05% | ||
| 1 week | -6.58% | ||
| Current month | -5.33% | ||
| 1 month | -4.05% | ||
| 3 months | -11.25% | ||
| 6 months | -3.40% | ||
| Current year | -10.69% | ||
| 1 year | -8.39% | ||
| 3 years | -16.96% | ||
| 5 years | +5.97% | ||
| 10 years | -22.83% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
813
Avg. Volume 20 sessions THB
11 544.60
Avg. Volume 20 sessions USD
314.31
Record volume 1
555 500
Record volume 2
322 000
Record volume 3
297 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
4 891 355 469
Capitalization (USD)
133 172 044
Net sales (THB)
2 731 441 809
Net sales (USD)
74 366 235
Free-Float
4.37 %
Free-Float capitalization (THB)
213 746 705
Free-Float capitalization (USD)
5 819 468
Average Daily Capital Traded
0%
Highs and lows
1 week
14.20
14.80
1 month
13.8015.20
Current year
13.8016.40
1 year
13.8016.50
3 years
13.8022.00
5 years
11.6022.60
10 years
11.6054.25
Indicators
Moving average 5 days
14.74
Moving average 20 days
14.74
Moving average 50 days
15.39
Moving average 100 days
15.56
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
+9.58%
STIM
RSI 9 days
39.78
RSI 14 days
40.94
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.05% | -6.58% | -10.69% | -8.39% | 13Cr | ||
| +0.79% | +0.92% | +9.43% | +13.64% | 23TCr | ||
| -0.78% | +5.82% | +24.45% | -1.36% | 10TCr | ||
| -0.95% | -2.69% | +19.88% | +61.87% | 6.27TCr | ||
| -0.36% | -0.03% | +8.97% | +55.63% | 6.15TCr | ||
| -0.13% | -1.43% | +19.95% | +41.09% | 5.1TCr | ||
| -0.32% | +0.49% | +26.03% | +55.21% | 3.73TCr | ||
| +0.32% | -0.81% | +22.22% | +88.48% | 2.61TCr | ||
| -0.57% | -2.24% | -13.38% | -17.28% | 2.05TCr | ||
| +0.40% | +2.79% | +10.78% | +13.22% | 1.96TCr | ||
| +0.31% | -0.22% | -30.08% | -42.00% | 1.87TCr | ||
| -0.23% | +0.26% | +34.45% | +69.72% | 1.58TCr | ||
| +2.46% | +4.15% | +26.86% | +46.14% | 1.41TCr | ||
| +11.32% | +12.46% | +41.60% | +63.61% | 1.36TCr | ||
| 0.00% | -1.74% | -8.38% | -21.16% | 1.15TCr | ||
| -0.24% | -7.50% | +47.36% | +363.00% | 1.09TCr | ||
| Average | +0.54% | -0.69% | +14.34% | +48.84% | ||
| Weighted average by Cap. | +0.34% | +0.18% | +14.85% | +32.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.69% | ||
| 2023 | -5.36% | ||
| 2022 | -11.58% | ||
| 2021 | +14.46% | ||
| 2020 | +24.81% | ||
| 2019 | -3.62% | ||
| 2018 | -22.47% | ||
| 2017 | -6.32% | ||
| 2016 | -5.94% | ||
| 2015 | -36.38% | ||
| 2014 | +68.88% | ||
| 2013 | +45.74% | ||
| 2012 | +50.00% | ||
| 2011 | +1.18% | ||
| 2010 | +18.06% | ||
| 2009 | +60.00% | ||
| 2008 | -18.18% | ||
| 2007 | +43.79% | ||
| 2006 | +6.25% | ||
| 2005 | -48.57% | ||
| 2004 | -10.26% | ||
| 2003 | +56.00% | ||
| 2002 | +19.05% | ||
| 2001 | -16.00% | ||
| 2000 | -33.33% | ||
| 1999 | +72.41% | ||
| 1998 | +7.41% |
- Stock Market
- Equities
- SPG Stock
- Quotes Siam Pan Group