SI RESOURCES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203 KRW | -0.98% |
|
-1.46% | -24.81% |
| 2023 | SI Resources Co., Ltd. announced that it has received KRW 1.564997511 billion in funding | CI |
| 2023 | SI Resources to Raise 1.5 Billion Won via Share Issuance | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 204 ₩ | 205 ₩ | 204 ₩ | 205 ₩ | 203 ₩ |
| Volume | 303 624 | 169 819 | 95 613 | 116 611 | 164 204 |
| Change | -0.97% | +0.49% | -0.49% | +0.49% | -0.98% |
| Opening | 207.00 | 206.00 | 204.00 | 202.00 | 204.00 |
| High | 210.00 | 209.00 | 205.00 | 206.00 | 205.00 |
| Low | 201.00 | 201.00 | 202.00 | 201.00 | 201.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | -1.46% | ||
| Current month | -2.40% | ||
| 1 month | -12.88% | ||
| 3 months | -11.35% | ||
| 6 months | -28.52% | ||
| Current year | -24.81% | ||
| 1 year | -53.23% | ||
| 3 years | -68.23% | ||
| 5 years | -68.23% | ||
| 10 years | -65.26% |
Volumes
marketsDaily volume
164 204
Avg. Volume 20 sessions
699 683
Avg. Volume 20 sessions KRW
142 035 649.00
Avg. Volume 20 sessions USD
102 833.81
Record volume 1
88 249 860
Record volume 2
51 387 530
Record volume 3
48 339 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
14 499 564 917
Capitalization (USD)
10 497 685
Net sales (KRW)
28 204 423 000
Net sales (USD)
20 420 002
Number of employees
56
Sales / Employee (KRW)
503 650 411
Sales / Employee (USD)
364 643
Free-Float
75.23 %
Free-Float capitalization (KRW)
10 910 605 249
Free-Float capitalization (USD)
7 899 278
Average Daily Capital Traded
0.98%
Highs and lows
1 week
201.00
210.00
1 month
197.00238.00
Current year
197.00340.00
1 year
197.00519.00
3 years
197.001 415.00
5 years
197.001 415.00
10 years
197.002 690.00
Indicators
Moving average 5 days
204.20
Moving average 20 days
213.75
Moving average 50 days
229.02
Moving average 100 days
247.54
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+12.82%
Price spread / (MMA100)
+21.94%
STIM
RSI 9 days
29.97
RSI 14 days
32.37
Sector Comparison - Biodiesel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -1.46% | -24.81% | -53.23% | 10.5M | ||
| -1.21% | -5.07% | -34.24% | -53.45% | 1.34B | ||
| +1.29% | +2.81% | -22.52% | -40.15% | 430M | ||
| -1.38% | -0.38% | -30.43% | -41.05% | 281M | ||
| -4.05% | -13.03% | +13.94% | -9.71% | 187M | ||
| -6.62% | -11.81% | -29.44% | -48.37% | 177M | ||
| -6.42% | -4.89% | +32.58% | -17.45% | 103M | ||
| -1.50% | -1.13% | -27.61% | -35.97% | 83.64M | ||
| 0.00% | -1.51% | -8.84% | -28.73% | 74.83M | ||
| Average | -2.32% | -4.04% | -14.60% | -36.46% | ||
| Weighted average by Cap. | -1.56% | -4.06% | -24.78% | -44.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.81% | ||
| 2023 | -34.78% | ||
| 2022 | -35.21% | ||
| 2019 | +14.72% | ||
| 2018 | -34.85% | ||
| 2017 | -58.19% | ||
| 2016 | +92.92% | ||
| 2015 | +2.71% | ||
| 2014 | +81.05% | ||
| 2013 | -68.65% | ||
| 2012 | -5.31% | ||
| 2011 | -36.51% | ||
| 2010 | +800.00% | ||
| 2009 | -78.46% | ||
| 2008 | -92.40% | ||
| 2007 | -4.47% | ||
| 2006 | -51.09% | ||
| 2005 | +181.54% | ||
| 2004 | -23.53% | ||
| 2003 | -25.44% |
- Stock Market
- Equities
- A065420 Stock
- Quotes SI Resources Co., Ltd.
