SHYAM TELECOM LIMITED Quotes Shyam Telecom Limited NSE India S.E.
Equities
SHYAMTEL
INE635A01023
Communications & Networking
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.28 INR | +0.23% |
|
-6.81% | +47.56% |
| 10/05 | Shyam Telecom Limited Announces Directorate Resignations | CI |
| 09/02 | Shyam Telecom Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 05/06/2024 | 06/06/2024 | 07/06/2024 | Today | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.5 ₹ | 13.25 ₹ | 13.25 ₹ | 13.28 ₹ | 13.28 ₹ |
| Volume | 327 | 919 | 500 | 14 453 | 14 453 |
| Change | -1.82% | -1.85% | 0.00% | +0.23% | +0.23% |
| Opening | 13.50 | 13.25 | 13.25 | 13.50 | 13.5 |
| High | 13.50 | 13.25 | 13.25 | 13.90 | 13.9 |
| Low | 13.50 | 13.25 | 13.25 | 12.58 | 12.58 |
Performance
| 1 day | +0.23% | ||
| 1 week | -6.81% | ||
| Current month | -6.81% | ||
| 1 month | -29.17% | ||
| 3 months | +15.48% | ||
| 6 months | +71.35% | ||
| Current year | +47.56% | ||
| 1 year | +57.16% | ||
| 3 years | +4.57% | ||
| 5 years | +78.26% | ||
| 10 years | -61.06% |
Volumes
marketsDaily volume
14 453
Estimated daily volume
14 453
Avg. Volume 20 sessions
1 689
Daily volume ratio
8.56
Avg. Volume 20 sessions INR
22 429.92
Avg. Volume 20 sessions USD
268.67
Record volume 1
13 667 934
Record volume 2
10 034 549
Record volume 3
8 694 601
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
146 366 756
Capitalization (USD)
1 753 181
Net sales (INR)
0
Net sales (USD)
0
Number of employees
23
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
27.49 %
Free-Float capitalization (INR)
40 235 182
Free-Float capitalization (USD)
481 937
Average Daily Capital Traded
0.02%
Highs and lows
1 week
12.58
14.00
1 month
12.5818.05
Current year
8.8019.85
1 year
6.3019.85
3 years
5.9019.85
5 years
4.7019.85
10 years
4.7051.55
Indicators
Moving average 5 days
13.55
Moving average 20 days
15.79
Moving average 50 days
14.16
Moving average 100 days
12.56
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+18.88%
Price spread / (MMA50)
+6.61%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
14.10
RSI 14 days
28.43
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -6.81% | +47.56% | +57.16% | 17.53L | ||
| -0.82% | -2.55% | -10.02% | -9.94% | 18TCr | ||
| -0.56% | -0.61% | +25.08% | +73.28% | 9.3TCr | ||
| -5.91% | +7.07% | +62.24% | +24.90% | 6.72TCr | ||
| +0.23% | +1.42% | +18.69% | +32.10% | 6.19TCr | ||
| -0.99% | -1.14% | +25.52% | +51.69% | 3.14TCr | ||
| -1.63% | -0.43% | +3.18% | +15.26% | 2.09TCr | ||
| -4.71% | +6.39% | +48.18% | +45.24% | 1.81TCr | ||
| -1.65% | -0.63% | +1.17% | -26.40% | 1.65TCr | ||
| -0.38% | -0.06% | +20.18% | +14.33% | 1.16TCr | ||
| +0.21% | -1.86% | +3.29% | -17.94% | 875.96Cr | ||
| -0.54% | +7.87% | +18.76% | +30.02% | 787Cr | ||
| +0.21% | -3.98% | +15.77% | -6.59% | 677.7Cr | ||
| -0.34% | -4.86% | +1.29% | +9.75% | 657.45Cr | ||
| -1.78% | -3.88% | +20.44% | +3.45% | 480.73Cr | ||
| -0.60% | -0.97% | +21.97% | -0.32% | 385.47Cr | ||
| Average | -1.20% | +0.16% | +20.21% | +18.50% | ||
| Weighted average by Cap. | -1.45% | +0.04% | +15.24% | +20.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
240d37571e47a79a7f9.8r6G-UCPRnYPeSDmWCou7cjuLjnBIT4REMOQ3AFNViU.tNXDrwLlLERpF1mvaB9h24GvHWbyVFsiZqrxqlQCY1aIyOi8OMYWPFo4Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:58 pm | 13.75 | 1 | 14,453 |
| 03:26:06 pm | 13.21 | 379 | 14,452 |
| 03:19:19 pm | 13.25 | 111 | 14,073 |
| 03:14:56 pm | 13.9 | 1 | 13,962 |
| 03:14:49 pm | 13.3 | 24 | 13,961 |
| 03:13:39 pm | 13.3 | 100 | 13,937 |
| 03:13:33 pm | 13.3 | 200 | 13,837 |
| 03:12:06 pm | 13.3 | 142 | 13,637 |
Monthly variations
Annual change
| 2024 | +47.56% | ||
| 2023 | -11.33% | ||
| 2022 | -34.09% | ||
| 2021 | +140.63% | ||
| 2020 | -31.18% | ||
| 2019 | +12.05% | ||
| 2018 | -23.85% | ||
| 2017 | -64.72% | ||
| 2016 | -7.07% | ||
| 2015 | +10.83% | ||
| 2014 | +13.85% | ||
| 2013 | +3.33% | ||
| 2012 | +7.37% | ||
| 2011 | -56.14% | ||
| 2010 | -23.41% | ||
| 2009 | +47.91% | ||
| 2008 | -63.79% | ||
| 2007 | +33.20% | ||
| 2006 | -27.87% |
- Stock Market
- Equities
- SHYAMTEL Stock
- SHYAMTEL Stock
- Quotes Shyam Telecom Limited
