SHUTTERSTOCK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.24 USD | -6.01% |
|
-7.37% | -18.72% |
| 03/05 | Truist Securities Cuts Price Target on Shutterstock to $65 From $70, Maintains Buy Rating | MT |
| 02/05 | Shutterstock to Acquire Envato | MT |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 42.71 $ | 42.44 $ | 41.75 $ | 39.24 $ |
| Volume | 445 003 | 626 547 | 652 876 | 614 846 |
| Change | -0.51% | -0.63% | -1.63% | -6.01% |
| Opening | 42.39 | 42.91 | 44.64 | 43.10 |
| High | 43.24 | 44.13 | 44.76 | 44.09 |
| Low | 42.28 | 42.21 | 40.20 | 38.97 |
Performance
| 1 day | -6.01% | ||
| 1 week | -7.37% | ||
| Current month | -8.12% | ||
| 1 month | -9.86% | ||
| 3 months | -11.72% | ||
| 6 months | -5.92% | ||
| Current year | -18.72% | ||
| 1 year | -24.00% | ||
| 3 years | -53.92% | ||
| 5 years | -3.28% | ||
| 10 years | -46.10% |
Volumes
marketsDaily volume
614 846
Estimated daily volume
614 846
Avg. Volume 20 sessions
389 028
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
15 265 458.72
Record volume 1
5 873 665
Record volume 2
5 132 012
Record volume 3
4 457 604
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 406 492 112
Net sales (USD)
874 587 000
Number of employees
1 274
Sales / Employee (USD)
686 489
Free-Float
61.21 %
Free-Float capitalization (USD)
966 890 983
Average Daily Capital Traded
1.09%
Highs and lows
1 week
38.97
44.76
1 month
38.9745.14
Current year
36.8054.41
1 year
33.8058.42
3 years
33.80128.36
5 years
28.76128.36
10 years
25.44128.36
Indicators
Moving average 5 days
41.81
Moving average 20 days
42.14
Moving average 50 days
45.45
Moving average 100 days
46.30
Price spread / (MMA5)
+6.56%
Price spread / (MMA20)
+7.40%
Price spread / (MMA50)
+15.83%
Price spread / (MMA100)
+17.98%
STIM
RSI 9 days
40.73
RSI 14 days
41.20
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.01% | -7.37% | -18.72% | -24.00% | 1.41B | ||
| +0.82% | +5.70% | +25.14% | +7.81% | 434B | ||
| +2.51% | +3.23% | +18.99% | +79.50% | 250B | ||
| +0.96% | +0.26% | +12.44% | +83.39% | 144B | ||
| +0.87% | -2.75% | +17.31% | +33.20% | 101B | ||
| +1.71% | +5.14% | +23.22% | +7.60% | 88.78B | ||
| +0.65% | +2.24% | +57.56% | +108.87% | 58.93B | ||
| -0.44% | -13.85% | +15.09% | +80.94% | 46.54B | ||
| +1.64% | -1.53% | +4.39% | +22.29% | 37.25B | ||
| +1.59% | +3.70% | +20.16% | +17.22% | 35.9B | ||
| -0.22% | +18.99% | +9.10% | +92.34% | 27.61B | ||
| +0.92% | +4.86% | +59.46% | +201.61% | 20.41B | ||
| +1.86% | +3.56% | -9.79% | -14.36% | 15.86B | ||
| -0.57% | -0.36% | -1.00% | +28.10% | 15.76B | ||
| +0.26% | +0.71% | +1.33% | +40.36% | 12.8B | ||
| +4.85% | +7.79% | +5.80% | +94.24% | 10.34B | ||
| Average | +0.71% | +2.01% | +15.03% | +53.69% | ||
| Weighted average by Cap. | +1.21% | +2.60% | +21.21% | +45.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e3365b120adfdd2e78456baff15ad28.P1w8bPaodbRdq5M1CDprlDRjOlQgl8V7ZwxzT9NlQT8.dThKL5rsQ8AT0apgfGtGxRkOTi0V0oRNCGQeOodcd2YLL1gnqZg4hTjh-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 39.24 | 88,187 | 379,656 |
| 01:29:59 am | 39.23 | 100 | 291,469 |
| 01:29:59 am | 39.23 | 1,600 | 291,369 |
| 01:29:58 am | 39.22 | 900 | 289,769 |
| 01:29:58 am | 39.22 | 100 | 288,869 |
| 01:29:58 am | 39.22 | 135 | 288,769 |
| 01:29:58 am | 39.22 | 288 | 288,634 |
| 01:29:58 am | 39.22 | 100 | 288,346 |
| 01:29:58 am | 39.22 | 500 | 288,246 |
| 01:29:57 am | 39.23 | 1,300 | 287,746 |
Monthly variations
Annual change
| 2024 | -18.72% | ||
| 2023 | -8.42% | ||
| 2022 | -52.45% | ||
| 2021 | +54.64% | ||
| 2020 | +67.21% | ||
| 2019 | +19.08% | ||
| 2018 | -16.31% | ||
| 2017 | -9.45% | ||
| 2016 | +46.94% | ||
| 2015 | -53.20% | ||
| 2014 | -17.37% | ||
| 2013 | +221.65% | ||
| 2012 | +20.04% |
- Stock Market
- Equities
- SSTK Stock
- Quotes Shutterstock, Inc.