SHUKRA JEWELLERY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.42 INR | -3.12% |
|
-15.56% | -68.04% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.05 ₹ | 3.9 ₹ | 3.71 ₹ | 3.53 ₹ | 3.42 ₹ |
| Volume | 10 000 | 10 700 | 10 200 | 9 800 | 200 |
| Change | -4.48% | -3.70% | -4.87% | -4.85% | -3.12% |
| Opening | 4.45 | 4.10 | 4.09 | 3.53 | 3.37 |
| High | 4.45 | 4.10 | 4.09 | 3.57 | 3.42 |
| Low | 4.05 | 3.90 | 3.71 | 3.53 | 3.37 |
Performance
| 1 day | -3.12% | ||
| 1 week | -15.56% | ||
| Current month | -19.53% | ||
| 1 month | -35.47% | ||
| 3 months | -64.00% | ||
| 6 months | -32.28% | ||
| Current year | -68.04% | ||
| 1 year | -29.92% | ||
| 3 years | -71.21% | ||
| 5 years | -84.28% | ||
| 10 years | +242.00% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
8 633
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
29 524.86
Avg. Volume 20 sessions USD
353.77
Record volume 1
52 100
Record volume 2
44 100
Record volume 3
38 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
47 867 885
Capitalization (USD)
573 553
Net sales (INR)
16 454 000
Net sales (USD)
197 152
Number of employees
2
Sales / Employee (INR)
8 227 000
Sales / Employee (USD)
98 576
Free-Float
53.67 %
Free-Float capitalization (INR)
25 691 675
Free-Float capitalization (USD)
307 838
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.37
4.10
1 month
3.375.47
Current year
3.3711.39
1 year
3.3711.62
3 years
3.1514.28
5 years
3.1521.75
10 years
1.0024.22
Indicators
Moving average 5 days
3.89
Moving average 20 days
4.91
Moving average 50 days
7.51
Moving average 100 days
8.20
Price spread / (MMA5)
+13.63%
Price spread / (MMA20)
+43.44%
Price spread / (MMA50)
+119.58%
Price spread / (MMA100)
+139.90%
STIM
RSI 9 days
11.76
RSI 14 days
13.16
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | -15.56% | -68.04% | -29.92% | 574K | ||
| -0.65% | +2.12% | +16.29% | -8.25% | 87.82B | ||
| -1.12% | -0.84% | -11.47% | +17.09% | 34.98B | ||
| 0.00% | -3.45% | -8.43% | -30.73% | 13.6B | ||
| +2.25% | +3.31% | +23.93% | +91.79% | 13.24B | ||
| +1.09% | +1.90% | +14.06% | +18.27% | 4.26B | ||
| +0.09% | +1.25% | +14.69% | -9.87% | 2.63B | ||
| +0.56% | +1.13% | +6.39% | -4.94% | 2.43B | ||
| +0.93% | +2.21% | +2.55% | +25.78% | 1.64B | ||
| -1.13% | +1.32% | -16.58% | -41.18% | 1.36B | ||
| -2.41% | -4.07% | -18.97% | -50.73% | 1.08B | ||
| -3.60% | +0.83% | -32.67% | +0.04% | 1.05B | ||
| -1.54% | -8.24% | -10.18% | -9.54% | 942M | ||
| +0.07% | +1.92% | -3.27% | -9.63% | 855M | ||
| -0.15% | -5.14% | +26.35% | - | 815M | ||
| +0.79% | +2.40% | -0.33% | -14.27% | 770M | ||
| Average | -0.50% | -1.22% | -4.11% | -3.74% | ||
| Weighted average by Cap. | -0.41% | +0.16% | +7.65% | +3.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23c3d99e11c9.axaCof8tllOJEkXOYKM38HCLUI_xQwmLmt3ko_oGHYk.GH-187Zm0SLbdnSGAvRDwTPJEt65Djzaq5m1xbFPSt4SQ8bSplvaMMZZAA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -67.01% | ||
| 2023 | +151.76% | ||
| 2022 | -61.78% | ||
| 2021 | -15.82% | ||
| 2020 | -32.94% | ||
| 2019 | -13.79% | ||
| 2018 | +150.55% | ||
| 2017 | +231.64% | ||
| 2016 | +7.84% | ||
| 2015 | -22.49% | ||
| 2014 | +109.55% | ||
| 2013 | -32.03% | ||
| 2012 | -24.51% | ||
| 2011 | -20.31% | ||
| 2010 | +20.00% | ||
| 2009 | -11.11% | ||
| 2008 | -70.17% | ||
| 2007 | +13.87% |
- Stock Market
- Equities
- SHUKJEW Stock
- Quotes Shukra Jewellery Limited