SHUEI YOBIKO CO., LTD. Quotes SHUEI YOBIKO Co., Ltd.
Equities
4678
JP3359850009
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 302 JPY | -0.33% |
|
-0.33% | 0.00% |
| 2023 | SHUEI YOBIKO Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2012 | Shuei Yobiko Co. Ltd. acquired an unknown minority stake in Higashinihongakuin Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 302 ¥ | 303 ¥ | 303 ¥ | 302 ¥ |
| Volume | 1 800 | 1 500 | 800 | 3 400 |
| Change | +0.33% | +0.33% | 0.00% | -0.33% |
| Opening | 301.00 | 302.00 | 303.00 | 303.00 |
| High | 303.00 | 303.00 | 303.00 | 303.00 |
| Low | 301.00 | 302.00 | 302.00 | 302.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.33% | ||
| Current month | -0.66% | ||
| 1 month | -1.31% | ||
| 3 months | -3.21% | ||
| 6 months | +0.67% | ||
| 1 year | -25.62% | ||
| 3 years | -25.98% | ||
| 5 years | -29.27% | ||
| 10 years | -6.21% |
Volumes
marketsDaily volume
3 400
Estimated daily volume
3 400
Avg. Volume 20 sessions
2 533
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
764 966.00
Avg. Volume 20 sessions USD
4 784.86
Record volume 1
7 162 300
Record volume 2
7 009 000
Record volume 3
2 819 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 030 478 018
Capitalization (USD)
12 700 640
Net sales (JPY)
10 724 000 000
Net sales (USD)
67 078 620
Number of employees
664
Sales / Employee (JPY)
16 150 602
Sales / Employee (USD)
101 022
Free-Float
56.65 %
Free-Float capitalization (JPY)
1 150 279 933
Free-Float capitalization (USD)
7 195 001
Average Daily Capital Traded
0.04%
Highs and lows
1 week
301.00
303.00
1 month
300.00307.00
Current year
293.00314.00
1 year
291.00415.00
3 years
291.00450.00
5 years
291.00470.00
10 years
277.00989.00
Indicators
Moving average 5 days
302.20
Moving average 20 days
302.75
Moving average 50 days
302.56
Moving average 100 days
303.56
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
51.73
RSI 14 days
50.43
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -0.33% | 0.00% | -25.62% | 1.27Cr | ||
| -0.89% | -5.11% | -2.65% | +88.08% | 1.18TCr | ||
| -2.01% | -6.32% | -19.08% | +76.21% | 618.89Cr | ||
| +1.15% | -1.46% | +2.67% | +34.56% | 397.46Cr | ||
| -0.12% | -0.06% | +17.01% | +51.16% | 263.32Cr | ||
| +3.19% | +4.17% | +11.38% | +81.58% | 246.92Cr | ||
| +2.65% | -0.85% | - | - | 221.07Cr | ||
| -0.43% | -0.85% | +1.97% | +16.02% | 216.91Cr | ||
| +1.61% | +0.68% | +18.91% | +68.93% | 136.98Cr | ||
| +0.23% | +1.61% | -3.70% | +19.14% | 125.68Cr | ||
| -2.89% | -5.42% | +30.11% | +52.92% | 122.24Cr | ||
| 0.00% | -10.41% | +35.91% | +105.14% | 119Cr | ||
| +3.42% | +5.22% | +40.70% | +30.81% | 116.75Cr | ||
| -1.46% | -1.46% | -18.79% | -25.76% | 114.77Cr | ||
| -2.07% | +0.16% | +28.55% | +141.58% | 108.08Cr | ||
| +0.39% | +3.80% | +15.89% | +56.26% | 87Cr | ||
| Average | +0.15% | -0.93% | +10.59% | +51.40% | ||
| Weighted average by Cap. | -0.16% | -2.58% | +2.85% | +65.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91f00b5904ef393695.kacms93ihcbtb8Xzr98XUyJxzbfdkC99Tj83YJT3WHs.9PFJ3a6bxIOaJLeJ9Z5fDHMXnoSZwGEHOWh1WNaZIkne_2DJh7bXhN4_tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 302 | 300 | 3,400 |
| 11:27:50 am | 302 | 100 | 3,100 |
| 10:56:56 am | 303 | 500 | 3,000 |
| 09:00:00 am | 302 | 200 | 2,500 |
| 07:17:14 am | 302 | 200 | 2,300 |
| 07:00:15 am | 303 | 500 | 2,100 |
| 06:19:06 am | 303 | 1,000 | 1,600 |
| 06:19:06 am | 303 | 100 | 600 |
| 06:07:59 am | 302 | 100 | 500 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -30.57% | ||
| 2022 | +5.33% | ||
| 2021 | +0.24% | ||
| 2020 | -11.21% | ||
| 2019 | -4.13% | ||
| 2018 | -0.21% | ||
| 2017 | +16.03% | ||
| 2016 | -35.19% | ||
| 2015 | +108.74% | ||
| 2014 | -7.21% | ||
| 2013 | +13.27% | ||
| 2012 | -1.67% | ||
| 2011 | -20.27% | ||
| 2010 | -24.85% | ||
| 2009 | +32.71% | ||
| 2008 | -37.23% | ||
| 2007 | -63.45% | ||
| 2006 | -44.16% | ||
| 2005 | +7.90% | ||
| 2004 | -2.51% | ||
| 2003 | +155.73% | ||
| 2002 | +29.11% | ||
| 2001 | +5.63% | ||
| 2000 | -50.31% | ||
| 1999 | +143.57% | ||
| 1998 | +20.18% | ||
| 1997 | +3.77% |
- Stock Market
- Equities
- 4678 Stock
- Quotes SHUEI YOBIKO Co., Ltd.
