End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.167 KWD | -6.18% | -5.11% | +5.70% |
Quotes 5-day view
End-of-day quote Kuwait S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 28/04/2024 | |
---|---|---|---|---|---|
Last | 0.17 KWD | 0.171 KWD | 0.174 KWD | 0.178 KWD | 0.167 KWD |
Volume | 227 271 | 23 999 | 1 | 82 712 | 475 959 |
Change | -3.41% | +0.59% | +1.75% | +2.30% | -6.18% |
Opening | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
High | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 |
Low | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
1 day | -6.18% | ||
1 week | -5.11% | ||
Current month | -6.18% | ||
1 month | -7.73% | ||
3 months | -14.36% | ||
6 months | -4.02% | ||
Current year | +5.70% | ||
1 year | +7.74% | ||
3 years | -10.22% | ||
5 years | -6.70% | ||
10 years | +13.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.18% | -5.11% | +5.70% | +7.74% | 53.81M | ||
+0.93% | -3.91% | +6.10% | +27.79% | 15.4B | ||
+0.94% | -1.54% | +13.80% | +57.87% | 12.14B | ||
+0.92% | -4.35% | -6.42% | +2.17% | 11.75B | ||
+0.33% | -2.30% | +11.37% | +19.14% | 11.06B | ||
+0.12% | -0.51% | +1.48% | +10.52% | 10.71B | ||
+0.84% | +0.66% | +11.68% | +11.64% | 8.43B | ||
+1.07% | +0.27% | -10.81% | +8.41% | 8.28B | ||
-0.63% | -2.03% | -2.74% | -21.06% | 7.86B | ||
0.00% | -5.19% | +10.64% | +9.64% | 5.84B | ||
+0.59% | -1.05% | +1.15% | -6.78% | 5.55B | ||
-3.73% | -5.88% | +5.22% | +21.78% | 4.98B | ||
-0.50% | +0.78% | -1.82% | +10.48% | 4.03B | ||
-0.77% | +3.20% | -10.42% | -26.70% | 3.74B | ||
+3.14% | +5.11% | -4.36% | +3.87% | 3.32B | ||
-1.56% | -3.34% | -3.34% | +6.35% | 2.67B | ||
Average | -0.15% | -1.51% | +1.70% | +8.93% | ||
Weighted average by Cap. | +0.38% | -1.90% | +2.94% | +13.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.70% | ||
2023 | -1.86% | ||
2022 | -28.44% | ||
2021 | +45.16% | ||
2020 | 0.00% | ||
2019 | -17.55% | ||
2018 | -21.99% | ||
2017 | +2.12% | ||
2016 | -5.45% | ||
2015 | +52.94% | ||
2014 | +5.00% | ||
2013 | +41.67% | ||
2012 | +5.00% | ||
2011 | -3.57% | ||
2010 | -2.00% | ||
2009 | -27.27% | ||
2008 | +14.15% | ||
2007 | +16.23% | ||
2006 | -39.20% | ||
2005 | -17.58% | ||
2004 | -18.75% | ||
2003 | +36.75% | ||
2002 | -17.31% | ||
2001 | +46.48% | ||
2000 | +74.02% | ||
1999 | -16.40% | ||
1998 | -64.12% | ||
1997 | +33.33% | ||
1996 | -89.38% |
- Stock Market
- Equities
- PAPER Stock
- Quotes Shuaiba Industrial Company K.P.S.C.