SHRIRAM PROPERTIES LIMITED Quotes Shriram Properties Limited
Equities
SHRIRAMPPS
INE217L01019
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111 INR | 0.00% |
|
-9.42% | -9.24% |
| 03/05 | Profit Booking Drags Indian Equities to End Lower on Friday | MT |
| 03/05 | Shriram Properties Acquires Land in Begaluru, India to Develop Residential Project; Shares Jump 3% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 117.15 ₹ | 117.3 ₹ | 111.4 ₹ | 111.05 ₹ | 111 ₹ |
| Volume | 2 624 709 | 2 815 171 | 1 802 982 | 2 560 368 | 1 450 510 |
| Change | -2.21% | +0.13% | -5.03% | -0.31% | 0.00% |
| Opening | 119.95 | 116.50 | 117.30 | 112.45 | 111.6 |
| High | 120.25 | 119.00 | 119.40 | 113.30 | 114.1 |
| Low | 116.00 | 114.50 | 110.40 | 109.50 | 107.4 |
Performance
| 1 week | -9.42% | ||
| Current month | -8.30% | ||
| 1 month | -13.95% | ||
| 3 months | -11.76% | ||
| 6 months | +6.68% | ||
| Current year | -9.24% | ||
| 1 year | +73.38% |
Volumes
marketsDaily volume
1 450 510
Estimated daily volume
1 450 510
Avg. Volume 20 sessions
2 588 772
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
287 483 130.60
Avg. Volume 20 sessions USD
3 444 047.90
Record volume 1
57 370 520
Record volume 2
30 022 510
Record volume 3
19 622 360
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (INR)
18 900 452 504
Capitalization (USD)
226 427 421
Net sales (INR)
6 744 030 000
Net sales (USD)
80 793 479
Number of employees
668
Sales / Employee (INR)
10 095 853
Sales / Employee (USD)
120 948
Free-Float
49.66 %
Free-Float capitalization (INR)
9 386 435 931
Free-Float capitalization (USD)
112 449 502
Average Daily Capital Traded
1.52%
Highs and lows
1 week
107.40
124.30
1 month
107.40129.30
Current year
94.15140.90
1 year
62.40140.90
3 years
53.00140.90
5 years
53.00140.90
10 years
53.00140.90
Indicators
Moving average 5 days
115.34
Moving average 20 days
120.74
Moving average 50 days
118.76
Moving average 100 days
122.64
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+8.73%
Price spread / (MMA50)
+6.95%
Price spread / (MMA100)
+10.44%
STIM
RSI 9 days
23.19
RSI 14 days
33.52
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.42% | -9.24% | +73.38% | 23Cr | ||
| +0.89% | -1.14% | -2.59% | +49.06% | 2.42TCr | ||
| +3.56% | +2.02% | -27.72% | -51.13% | 1.15TCr | ||
| +0.97% | -0.24% | +8.76% | -7.56% | 1.08TCr | ||
| +0.17% | 0.00% | -24.81% | -7.26% | 767.79Cr | ||
| -1.47% | -1.94% | -6.60% | -18.15% | 690.23Cr | ||
| -0.88% | +1.35% | +0.90% | -11.07% | 657.63Cr | ||
| +0.55% | +0.07% | +4.24% | +55.53% | 656.09Cr | ||
| -1.64% | +0.79% | -3.58% | -17.67% | 372.32Cr | ||
| +0.16% | +0.49% | +17.07% | -14.39% | 371.45Cr | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 332.01Cr | ||
| +0.10% | +2.38% | -6.49% | +38.24% | 310.1Cr | ||
| -2.42% | -8.91% | +12.79% | +88.64% | 287.31Cr | ||
| +3.09% | -2.43% | -12.35% | +1.76% | 271.77Cr | ||
| +0.62% | +0.73% | +4.43% | +81.36% | 259.11Cr | ||
| +1.86% | +2.34% | +0.92% | -25.00% | 257.9Cr | ||
| Average | +0.30% | -0.39% | -1.07% | +17.23% | ||
| Weighted average by Cap. | +0.63% | -0.22% | -3.58% | +11.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5a3ea3e1.iAPCGZOkrea1cd889bdQYasAZ8Wu7FmlUUXAJtCMepM.2FKMLODHmKrCCa1ZhO0dD_RpPrDluhjiPXSWEL71Ker_dpR1q8_ZrOA7jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:44 pm | 111 | 3,129 | 1,450,510 |
| 03:55:38 pm | 111 | 1 | 1,447,381 |
| 03:55:19 pm | 111 | 4 | 1,447,380 |
| 03:48:38 pm | 111 | 866 | 1,447,376 |
| 03:41:31 pm | 111 | 225 | 1,446,510 |
| 03:29:57 pm | 111.8 | 630 | 1,446,285 |
| 03:29:49 pm | 111 | 783 | 1,445,655 |
| 03:29:35 pm | 111 | 378 | 1,444,872 |
| 03:29:28 pm | 111.6 | 700 | 1,444,494 |
Monthly variations
Annual change
| 2024 | -9.24% | ||
| 2023 | +63.13% | ||
| 2022 | -12.84% | ||
| 2021 | -13.60% |
- Stock Market
- Equities
- SHRIRAMPPS Stock
- Quotes Shriram Properties Limited
