Market Closed -
Bombay S.E.
03:30:49 29/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
2,491
INR
|
-0.44%
|
|
+2.63%
|
+21.38%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
2428.15 ₹
|
2460.8 ₹
|
2493.5 ₹
|
2502 ₹
|
2,491
₹
|
Volume |
176 784 |
20 294 |
32 812 |
249 473 |
67 344 |
Change |
+0.05%
|
+1.34%
|
+1.33%
|
+0.34%
|
-0.44%
|
Opening |
2,444.50 |
2,430.30 |
2,450.65 |
2,500.30 |
2,540
|
High |
2,456.00 |
2,480.60 |
2,503.00 |
2,536.75 |
2,580
|
Low |
2,419.05 |
2,422.80 |
2,424.00 |
2,337.35 |
2,433
|
Estimated daily volume
67 344
Avg. Volume 20 sessions
51 766
Avg. Volume 20 sessions INR
128 943 929.40
Avg. Volume 20 sessions USD
1 545 779.83
Record volume 1
23 536 340
Record volume 2
10 032 480
Record volume 3
8 036 830
Capital turnover ratio
0.00
Capitalization (INR)
940 447 255 422
Capitalization (USD)
11 274 081 698
Net sales (INR)
201 582 900 000
Net sales (USD)
2 416 575 805
Number of employees
74 645
Sales / Employee (INR)
2 700 555
Sales / Employee (USD)
32 374
Free-Float capitalization (INR)
628 906 627 410
Free-Float capitalization (USD)
7 539 332 649
Average Daily Capital Traded
0.01%
Moving average 5 days
2 462.29
Moving average 20 days
2 454.29
Moving average 50 days
2 407.89
Moving average 100 days
2 292.96
Price spread / (MMA5) -1.15% Price spread / (MMA20) -1.47% Price spread / (MMA50) -3.33% Price spread / (MMA100) -7.95% ad2ff182.R2QIUdWaOvMhayGA8LsGvB6d76aoH1CRu-K62J8YyV8.FQNwFpr4fKd2O2zEuMtHizP1qPXZXCD_0IrAj8lyuQ8AKEs-5vJ9gVU5Rg Date | Price | Volume | Daily volume |
---|
03:29:59 pm |
2,490
|
15 |
67,344 |
03:29:57 pm |
2,486
|
1 |
67,329 |
03:29:53 pm |
2,486
|
10 |
67,328 |
03:29:45 pm |
2,484
|
109 |
67,318 |
03:29:22 pm |
2,490
|
20 |
67,209 |
03:29:19 pm |
2,485
|
2 |
67,189 |
03:29:17 pm |
2,485
|
1 |
67,187 |
03:29:10 pm |
2,482
|
10 |
67,186 |
03:29:09 pm |
2,483
|
46 |
67,176 |
More charts
|