SHRI KESHAV CEMENTS AND INFRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.6 INR | -2.64% |
|
-4.19% | -21.73% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 185.05 ₹ | 185.5 ₹ | 185.5 ₹ | 180.6 ₹ | 180.6 ₹ |
| Volume | 4 233 | 749 | 1 295 | 4 785 | 4 785 |
| Change | -0.24% | +0.24% | 0.00% | -2.64% | -2.64% |
| Opening | 185.05 | 185.10 | 186.00 | 186.00 | 185 |
| High | 189.90 | 191.80 | 189.00 | 187.95 | 188 |
| Low | 182.00 | 185.10 | 185.50 | 178.00 | 178 |
Performance
| 1 day | -2.64% | ||
| 1 week | -4.19% | ||
| Current month | -0.82% | ||
| 1 month | -16.31% | ||
| 3 months | -38.76% | ||
| 6 months | +31.58% | ||
| Current year | -21.73% | ||
| 1 year | +11.34% | ||
| 3 years | +426.53% | ||
| 5 years | +369.09% | ||
| 10 years | +1,068.93% |
Volumes
marketsDaily volume
4 785
Estimated daily volume
4 785
Avg. Volume 20 sessions
7 059
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
1 274 855.40
Avg. Volume 20 sessions USD
15 311.01
Record volume 1
1 393 178
Record volume 2
460 251
Record volume 3
224 811
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 239 940 050
Capitalization (USD)
38 911 680
Net sales (INR)
1 240 296 000
Net sales (USD)
14 895 955
Number of employees
186
Sales / Employee (INR)
6 668 258
Sales / Employee (USD)
80 086
Free-Float
14.67 %
Free-Float capitalization (INR)
475 177 154
Free-Float capitalization (USD)
5 706 878
Average Daily Capital Traded
0.04%
Highs and lows
1 week
178.00
194.00
1 month
175.80219.00
Current year
175.80319.25
1 year
120.30319.25
3 years
33.50319.25
5 years
19.50319.25
10 years
15.15319.25
Indicators
Moving average 5 days
186.32
Moving average 20 days
192.13
Moving average 50 days
218.90
Moving average 100 days
236.35
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+21.20%
Price spread / (MMA100)
+30.87%
STIM
RSI 9 days
39.42
RSI 14 days
38.47
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.64% | -4.19% | -21.73% | +11.34% | 38.91M | ||
| -4.40% | +6.62% | +23.83% | +76.34% | 56.84B | ||
| -0.09% | -5.02% | +16.21% | +42.33% | 35.86B | ||
| -0.31% | -4.81% | +14.09% | +31.80% | 34.39B | ||
| +1.87% | +4.70% | -5.83% | +28.47% | 33.52B | ||
| -1.98% | -4.81% | +21.08% | +42.40% | 19.79B | ||
| +2.15% | +2.97% | +13.53% | +40.33% | 19.28B | ||
| +0.88% | +8.04% | +19.10% | +54.94% | 18.15B | ||
| -0.99% | -1.36% | -1.29% | +13.18% | 11.32B | ||
| -0.51% | -1.99% | +3.48% | +24.61% | 7.04B | ||
| -0.63% | -5.37% | +12.29% | - | 4.24B | ||
| -0.17% | +0.23% | +17.14% | +29.67% | 4.06B | ||
| +0.85% | +15.11% | +7.19% | -35.26% | 3.84B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.93B | ||
| -0.11% | +0.23% | +34.85% | +67.61% | 2.84B | ||
| +2.56% | +3.31% | +31.11% | +55.96% | 2.77B | ||
| Average | -0.50% | +0.71% | +11.57% | +34.77% | ||
| Weighted average by Cap. | -0.79% | +1.34% | +13.98% | +44.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6ca60.xbAdvslIlrCFlhMbxYZS8i2pwxlwYIL4GEqI68v9bEI.vfFr2vAOwPyo0mBrsMAriEbvhHAqCdOXWjO-mYORXHKcgHHwhSf3_MLwQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:24 pm | 180.5 | 60 | 4,785 |
| 03:28:22 pm | 181 | 45 | 4,725 |
| 03:28:18 pm | 180.5 | 500 | 4,680 |
| 03:28:17 pm | 180.6 | 323 | 4,180 |
| 03:27:51 pm | 181 | 1 | 3,857 |
| 03:27:31 pm | 181 | 6 | 3,856 |
| 03:12:43 pm | 183.8 | 7 | 3,850 |
| 02:50:33 pm | 180.6 | 2 | 3,843 |
| 02:44:43 pm | 180.6 | 50 | 3,841 |
Monthly variations
Annual change
| 2024 | -21.73% | ||
| 2023 | +90.78% | ||
| 2022 | +113.50% | ||
| 2021 | +68.85% | ||
| 2020 | +18.13% | ||
| 2019 | -60.56% | ||
| 2018 | -56.77% | ||
| 2017 | +99.94% | ||
| 2016 | +4.13% | ||
| 2015 | +321.05% | ||
| 2014 | +12.76% | ||
| 2013 | +24.54% | ||
| 2012 | +25.28% | ||
| 2011 | -41.94% | ||
| 2010 | -7.00% | ||
| 2009 | +84.50% | ||
| 2008 | -64.11% | ||
| 2007 | +130.53% | ||
| 2006 | +51.45% | ||
| 2005 | +50.70% | ||
| 2004 | +62.15% |
- Stock Market
- Equities
- SKCIL6 Stock
- Quotes Shri Keshav Cements and Infra Limited
