SHRI BAJRANG ALLIANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 268.4 INR | -0.54% |
|
-4.64% | -12.01% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 267.25 ₹ | 269.8 ₹ | 269.9 ₹ | 268.45 ₹ |
| Volume | 17 981 | 22 643 | 21 216 | 11 430 |
| Change | -4.62% | +0.95% | +0.04% | -0.54% |
| Opening | 282.00 | 268.00 | 269.90 | 271.00 |
| High | 282.00 | 275.00 | 278.50 | 274.00 |
| Low | 253.60 | 250.55 | 269.00 | 265.10 |
Performance
| 1 day | -0.54% | ||
| 1 week | -4.64% | ||
| Current month | -4.64% | ||
| 1 month | -11.55% | ||
| 3 months | -5.28% | ||
| 6 months | +16.92% | ||
| Current year | -12.01% | ||
| 1 year | +62.55% | ||
| 3 years | -9.14% | ||
| 5 years | +1,172.27% | ||
| 10 years | +1,016.22% |
Volumes
marketsDaily volume
11 430
Estimated daily volume
11 430
Avg. Volume 20 sessions
14 974
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
4 019 770.30
Avg. Volume 20 sessions USD
48 140.77
Record volume 1
618 322
Record volume 2
492 049
Record volume 3
401 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 429 621 827
Capitalization (USD)
29 097 151
Net sales (INR)
5 239 426 000
Net sales (USD)
62 747 366
Number of employees
325
Sales / Employee (INR)
16 121 311
Sales / Employee (USD)
193 069
Free-Float
36.03 %
Free-Float capitalization (INR)
875 506 127
Free-Float capitalization (USD)
10 485 061
Average Daily Capital Traded
0.17%
Highs and lows
1 week
250.55
294.40
1 month
250.55309.00
Current year
211.70349.75
1 year
156.00353.00
3 years
131.20406.00
5 years
15.30406.00
10 years
13.80406.00
Indicators
Moving average 5 days
273.73
Moving average 20 days
288.09
Moving average 50 days
287.04
Moving average 100 days
288.99
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+7.32%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+7.65%
STIM
RSI 9 days
32.70
RSI 14 days
38.14
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -4.64% | -12.01% | +62.55% | 29.1M | ||
| +2.71% | +3.47% | +3.59% | +24.97% | 25.87B | ||
| -0.71% | +1.30% | +17.88% | +18.68% | 21.09B | ||
| -0.25% | -0.41% | +37.27% | +96.34% | 12.36B | ||
| +0.85% | -0.21% | -12.22% | -20.74% | 11.09B | ||
| -0.07% | -0.93% | +6.48% | -1.71% | 10.42B | ||
| +2.82% | -5.19% | 0.00% | -19.34% | 8.9B | ||
| +1.79% | +1.88% | +27.90% | +95.87% | 8.68B | ||
| -4.11% | -9.17% | -7.65% | -5.49% | 8.03B | ||
| +0.06% | +12.33% | +38.94% | +164.48% | 7.84B | ||
| +0.24% | 0.00% | -9.66% | +6.18% | 6.18B | ||
| -1.24% | -2.04% | +16.93% | +36.58% | 5.27B | ||
| +3.39% | +8.12% | +5.66% | +38.01% | 5.22B | ||
| +0.79% | -3.60% | -1.17% | +6.04% | 4.82B | ||
| +2.71% | -7.01% | +11.78% | +129.78% | 4.65B | ||
| +1.19% | -0.78% | +37.84% | +49.12% | 4.29B | ||
| Average | +0.60% | -0.08% | +10.10% | +42.58% | ||
| Weighted average by Cap. | +0.71% | +0.49% | +11.18% | +35.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30.AR6nyqA1WuSfm_AiHdzrhsiGM1cKvKkYJ4LE3FXh6BA.cGeem8N6aZDu1aFoZOXZ94PDWiY_5uFLVemPjWe-2kFVT-Wd01sqoqzpwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:02 pm | 268.6 | 500 | 11,430 |
| 03:27:33 pm | 270 | 15 | 10,930 |
| 03:23:58 pm | 270 | 109 | 10,915 |
| 03:21:17 pm | 270 | 45 | 10,806 |
| 03:19:36 pm | 270 | 100 | 10,761 |
| 03:14:18 pm | 268 | 90 | 10,661 |
| 03:12:46 pm | 268 | 89 | 10,571 |
| 03:12:12 pm | 268 | 1 | 10,482 |
| 03:09:03 pm | 268 | 10 | 10,481 |
Monthly variations
Annual change
| 2024 | -12.01% | ||
| 2023 | +78.47% | ||
| 2022 | -28.20% | ||
| 2021 | +234.41% | ||
| 2020 | +245.63% | ||
| 2019 | +3.52% | ||
| 2018 | +15.36% | ||
| 2017 | -2.82% | ||
| 2016 | -33.64% | ||
| 2015 | +48.61% | ||
| 2014 | -5.26% | ||
| 2013 | -20.83% | ||
| 2012 | +20.00% | ||
| 2011 | -8.47% | ||
| 2010 | -15.96% | ||
| 2009 | +64.14% | ||
| 2008 | -82.03% | ||
| 2007 | +53.66% | ||
| 2006 | +769.19% |
- Stock Market
- Equities
- SHBAJRG Stock
- Quotes Shri Bajrang Alliance Limited
