SHREE RAMA MULTI-TECH LIMITED Quotes Shree Rama Multi-Tech Limited Bombay S.E.
Equities
SHREERAMA
INE879A01019
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.1 INR | -1.99% |
|
-5.11% | -9.52% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 17/05/2024 | 18/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 28.04 ₹ | 29.06 ₹ | 28.21 ₹ | 27.65 ₹ | 27.1 ₹ |
| Volume | 20 061 | 5 173 | 13 669 | 80 616 | 5 324 |
| Change | -1.82% | +3.64% | -2.92% | -1.99% | -1.99% |
| Opening | 29.13 | 29.44 | 29.00 | 27.65 | 27.1 |
| High | 29.80 | 29.44 | 29.44 | 27.65 | 27.1 |
| Low | 28.00 | 28.26 | 28.00 | 27.65 | 27.1 |
Performance
| 1 day | -1.99% | ||
| 1 week | -5.11% | ||
| Current month | +14.68% | ||
| 1 month | +11.75% | ||
| 3 months | -11.29% | ||
| 6 months | -12.44% | ||
| Current year | -9.52% | ||
| 1 year | +134.02% | ||
| 3 years | +66.77% | ||
| 5 years | +414.23% | ||
| 10 years | +476.60% |
Volumes
marketsDaily volume
5 324
Estimated daily volume
5 324
Avg. Volume 20 sessions
17 910
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
485 361.00
Avg. Volume 20 sessions USD
5 834.04
Record volume 1
3 288 236
Record volume 2
2 367 609
Record volume 3
2 363 922
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 693 861 398
Capitalization (USD)
44 400 214
Net sales (INR)
1 962 604 000
Net sales (USD)
23 590 500
Number of employees
350
Sales / Employee (INR)
5 607 440
Sales / Employee (USD)
67 401
Free-Float
31.08 %
Free-Float capitalization (INR)
1 148 036 625
Free-Float capitalization (USD)
13 799 400
Average Daily Capital Traded
0.01%
Highs and lows
1 week
27.10
29.80
1 month
23.5529.80
Current year
21.8534.30
1 year
9.8735.51
3 years
8.3035.51
5 years
2.7135.51
10 years
2.7135.51
Indicators
Moving average 5 days
28.12
Moving average 20 days
25.14
Moving average 50 days
24.96
Moving average 100 days
27.25
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
-7.23%
Price spread / (MMA50)
-7.88%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
73.01
RSI 14 days
67.16
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -5.11% | -9.52% | +134.02% | 44.4M | ||
| -0.05% | -3.57% | +3.63% | -1.28% | 14.54B | ||
| -0.28% | +0.76% | +20.26% | +26.86% | 9.86B | ||
| -1.18% | -0.76% | -10.61% | +2.92% | 6.89B | ||
| -0.68% | +0.23% | +15.49% | +31.34% | 1.45B | ||
| +0.63% | -4.19% | +28.00% | +54.59% | 1.43B | ||
| -0.62% | -1.00% | -12.98% | -13.59% | 1.34B | ||
| +0.51% | +0.34% | +25.32% | +12.84% | 1.23B | ||
| +0.49% | -0.16% | -23.14% | -27.95% | 1.02B | ||
| -1.17% | -1.17% | +21.32% | +13.18% | 857M | ||
| +0.49% | +0.19% | +62.65% | +234.97% | 779M | ||
| -0.77% | +1.50% | -4.33% | +0.05% | 744M | ||
| -1.71% | -4.89% | -2.77% | -8.54% | 682M | ||
| -2.42% | +1.68% | -21.21% | +82.44% | 672M | ||
| -0.81% | -3.15% | -2.38% | -9.56% | 638M | ||
| 0.00% | -7.69% | -19.73% | -21.10% | 575M | ||
| Average | -0.60% | -0.34% | +4.37% | +31.95% | ||
| Weighted average by Cap. | -0.37% | -0.62% | +6.23% | +13.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b95c2.pYV4C91PvS-a8eYvv9Qr_PrnThOT__fCXi-gJ48iYf8.krBOMuQ6xWHzq9AW2LJTtM-VISTwz470FRbGcOFwMJj14Ttt8CzxesOhow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:00 pm | 27.1 | 143 | 5,324 |
| 02:15:00 pm | 27.1 | 26 | 5,181 |
| 01:15:00 pm | 27.1 | 100 | 5,155 |
| 12:15:01 pm | 27.1 | 310 | 5,055 |
| 11:15:01 am | 27.1 | 1,041 | 4,745 |
Monthly variations
Annual change
| 2024 | -7.68% | ||
| 2023 | +138.08% | ||
| 2022 | -23.80% | ||
| 2021 | +101.83% | ||
| 2020 | +61.02% | ||
| 2019 | -26.80% | ||
| 2018 | -63.57% | ||
| 2017 | +36.07% | ||
| 2016 | +72.63% | ||
| 2015 | +22.32% | ||
| 2014 | -22.82% | ||
| 2013 | +107.99% | ||
| 2012 | +31.95% | ||
| 2011 | -57.36% | ||
| 2010 | +20.33% | ||
| 2009 | +79.41% | ||
| 2008 | -71.83% | ||
| 2007 | +88.59% | ||
| 2006 | -54.19% | ||
| 2005 | +4.72% | ||
| 2004 | +33.40% | ||
| 2003 | -6.10% | ||
| 2002 | -73.38% | ||
| 2001 | -33.50% | ||
| 2000 | -31.22% |
- Stock Market
- Equities
- SHREERAMA Stock
- SHREERAMA Stock
- Quotes Shree Rama Multi-Tech Limited
