SHREE MARUTINANDAN TUBES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 217 INR | -4.82% |
|
-13.37% | -.--% |
Quotes 5-day view
End-of-day quote Bombay S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 240.55 ₹ | 249.15 ₹ | 239.5 ₹ | 228 ₹ | 217 ₹ |
| Volume | 13 000 | 15 500 | 1 000 | 9 000 | 11 000 |
| Change | -3.97% | +3.58% | -3.87% | -4.80% | -4.82% |
| Opening | 251.00 | 251.35 | 240.00 | 240.50 | 222.05 |
| High | 251.00 | 252.55 | 240.00 | 240.50 | 223.00 |
| Low | 239.40 | 237.80 | 239.00 | 228.00 | 216.60 |
Performance
| 1 day | -4.82% | ||
| 1 week | -13.37% | ||
| 1 month | -6.43% | ||
| 3 months | -18.21% |
Volumes
marketsDaily volume
11 000
Avg. Volume 20 sessions
14 000
Avg. Volume 20 sessions INR
3 038 000.00
Avg. Volume 20 sessions USD
36 428.66
Record volume 1
514 000
Record volume 2
489 000
Record volume 3
408 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
751 144 942
Capitalization (USD)
9 006 979
Net sales ()
471 696 000
Net sales (USD)
5 656 107
Free-Float
28.9 %
Free-Float capitalization (INR)
217 093 914
Free-Float capitalization (USD)
2 603 173
Average Daily Capital Traded
0.4%
Highs and lows
1 week
216.60
252.55
1 month
188.60278.30
Current year
188.60454.95
1 year
188.60454.95
3 years
188.60454.95
5 years
188.60454.95
10 years
188.60454.95
Indicators
Moving average 5 days
234.84
Moving average 20 days
228.85
Moving average 50 days
250.21
Moving average 100 days
294.96
Price spread / (MMA5)
+8.22%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
+15.30%
Price spread / (MMA100)
+35.93%
STIM
RSI 9 days
37.72
RSI 14 days
40.87
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.82% | -13.37% | - | - | 90.07L | ||
| +2.18% | +0.32% | -9.17% | -3.60% | 3.79TCr | ||
| +0.06% | -2.14% | +24.80% | +54.00% | 2.61TCr | ||
| +3.56% | +1.03% | +9.65% | +18.88% | 2.03TCr | ||
| +0.97% | -0.95% | -27.33% | -6.44% | 2TCr | ||
| +0.70% | -2.80% | -16.18% | -14.28% | 1.88TCr | ||
| +1.40% | +3.39% | +7.34% | +13.95% | 915.41Cr | ||
| +2.72% | +3.14% | -22.30% | +51.14% | 849.93Cr | ||
| -0.29% | -.--% | -.--% | -.--% | 797.82Cr | ||
| +0.28% | -0.53% | +20.55% | +70.35% | 736.57Cr | ||
| +2.60% | +3.99% | -24.63% | -8.17% | 731.76Cr | ||
| -1.91% | -2.58% | +11.38% | +19.04% | 711.28Cr | ||
| +0.66% | +3.61% | -7.17% | -12.02% | 668.72Cr | ||
| +2.80% | +1.05% | +9.89% | +4.42% | 632.34Cr | ||
| -0.27% | +0.14% | -24.33% | -25.00% | 543.69Cr | ||
| +2.35% | +10.19% | +54.77% | +95.23% | 543.61Cr | ||
| Average | +0.81% | +0.01% | +0.48% | +17.17% | ||
| Weighted average by Cap. | +1.36% | -0.12% | -1.26% | +14.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 544083 Stock
- Quotes Shree Marutinandan Tubes Limited
