SHREE KRISHNA PAPER MILLS & INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.95 INR | +0.44% |
|
+7.49% | +14.79% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 43.5 ₹ | 45.67 ₹ | 45.75 ₹ | 45.95 ₹ |
| Volume | 60 | 661 | 863 | 1 629 |
| Change | 0.00% | +4.99% | +0.18% | +0.44% |
| Opening | 43.50 | 43.60 | 43.39 | 45.95 |
| High | 43.50 | 45.67 | 45.75 | 45.95 |
| Low | 43.50 | 43.60 | 43.39 | 45.95 |
Performance
| 1 day | +0.44% | ||
| 1 week | +7.49% | ||
| Current month | -0.11% | ||
| 1 month | -16.33% | ||
| 3 months | +12.48% | ||
| 6 months | +5.75% | ||
| Current year | +14.79% | ||
| 1 year | +59.55% | ||
| 3 years | +242.65% | ||
| 5 years | +53.17% | ||
| 10 years | +316.97% |
Volumes
marketsDaily volume
1 629
Estimated daily volume
1 629
Avg. Volume 20 sessions
794
Daily volume ratio
2.05
Avg. Volume 20 sessions INR
36 484.30
Avg. Volume 20 sessions USD
436.79
Record volume 1
71 933
Record volume 2
20 950
Record volume 3
16 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
621 241 898
Capitalization (USD)
7 437 508
Net sales (INR)
1 778 769 000
Net sales (USD)
21 295 422
Number of employees
238
Sales / Employee (INR)
7 473 819
Sales / Employee (USD)
89 477
Free-Float
5.8 %
Free-Float capitalization (INR)
36 027 094
Free-Float capitalization (USD)
431 316
Average Daily Capital Traded
0.01%
Highs and lows
1 week
43.39
45.95
1 month
42.7560.54
Current year
32.2060.54
1 year
20.0060.54
3 years
11.4560.54
5 years
11.4560.54
10 years
7.0060.54
Indicators
Moving average 5 days
44.87
Moving average 20 days
46.88
Moving average 50 days
42.64
Moving average 100 days
41.82
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
-8.99%
STIM
RSI 9 days
52.48
RSI 14 days
52.27
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +7.49% | +14.79% | +59.55% | 74.38L | ||
| +1.37% | -2.25% | +21.20% | +38.11% | 568.1Cr | ||
| -1.54% | -1.42% | +41.03% | +55.68% | 284.85Cr | ||
| -1.18% | -1.47% | +15.07% | +33.33% | 159.46Cr | ||
| +0.34% | 0.00% | -8.44% | -17.43% | 152.98Cr | ||
| +9.94% | +20.95% | +20.49% | +50.71% | 100Cr | ||
| -0.49% | -4.27% | -31.41% | -42.53% | 99Cr | ||
| -3.94% | -5.35% | +7.59% | +3.05% | 93Cr | ||
| +0.58% | -2.45% | -16.75% | -12.07% | 88Cr | ||
| -1.53% | +0.92% | +40.45% | +61.51% | 85Cr | ||
| +1.07% | +1.20% | -31.56% | -34.23% | 73Cr | ||
| +0.10% | -1.14% | -24.37% | -22.84% | 70Cr | ||
| -0.71% | -2.77% | -18.79% | -18.31% | 69Cr | ||
| 0.00% | -1.26% | -19.07% | -31.44% | 65Cr | ||
| +1.07% | 0.00% | -20.92% | -36.36% | 58Cr | ||
| +6.11% | +14.30% | -7.03% | +32.93% | 54Cr | ||
| Average | +0.73% | +1.46% | -1.11% | +7.48% | ||
| Weighted average by Cap. | +0.56% | -0.12% | +9.09% | +18.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a74f7f81e26a322d7af155f.ltOGUgHP4YhkmQYhk63MdJAF_MbLbUIZ1Lsck5raNjI.3OqyAGW51fsRzzN12v6BR-p1z_ePIzBWvtN73cqTZnnhu_UFZJ6DyzbLQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:18:11 pm | 45.95 | 174 | 1,629 |
| 02:08:06 pm | 45.95 | 223 | 1,455 |
| 01:21:16 pm | 45.95 | 775 | 1,232 |
Monthly variations
Annual change
| 2024 | +14.79% | ||
| 2023 | +59.48% | ||
| 2022 | -4.56% | ||
| 2021 | +90.58% | ||
| 2020 | -48.89% | ||
| 2019 | +3.85% | ||
| 2018 | -27.27% | ||
| 2017 | +97.08% | ||
| 2016 | +136.81% | ||
| 2015 | -39.45% | ||
| 2014 | +54.46% | ||
| 2013 | -28.60% | ||
| 2012 | -14.08% | ||
| 2011 | -6.97% | ||
| 2010 | -8.89% | ||
| 2009 | +12.50% | ||
| 2008 | -32.37% | ||
| 2007 | +44.76% |
- Stock Market
- Equities
- SKPMIL6 Stock
- Quotes Shree Krishna Paper Mills & Industries Limited
