SHREE KRISHNA PAPER MILLS & INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.9 INR | -4.55% |
|
-10.99% | +2.17% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 45 ₹ | 42.84 ₹ | 42.85 ₹ | 40.9 ₹ |
| Volume | 20 | 707 | 100 | 58 |
| Change | 0.00% | -4.80% | +0.02% | -4.55% |
| Opening | 45.00 | 42.81 | 42.85 | 44.78 |
| High | 45.00 | 42.90 | 42.85 | 44.78 |
| Low | 45.00 | 42.80 | 42.85 | 40.90 |
Performance
| 1 day | -4.55% | ||
| 1 week | -10.99% | ||
| Current month | -11.09% | ||
| 1 month | -13.22% | ||
| 3 months | +9.07% | ||
| 6 months | +1.94% | ||
| Current year | +2.17% | ||
| 1 year | +47.65% | ||
| 3 years | +218.04% | ||
| 5 years | +36.33% | ||
| 10 years | +271.14% |
Volumes
marketsDaily volume
58
Estimated daily volume
2 686
Avg. Volume 20 sessions
411
Daily volume ratio
6.54
Avg. Volume 20 sessions INR
16 809.90
Avg. Volume 20 sessions USD
201.50
Record volume 1
71 933
Record volume 2
20 950
Record volume 3
16 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
552 978 477
Capitalization (USD)
6 628 553
Net sales (INR)
1 778 769 000
Net sales (USD)
21 322 104
Number of employees
238
Sales / Employee (INR)
7 473 819
Sales / Employee (USD)
89 589
Free-Float
5.8 %
Free-Float capitalization (INR)
32 068 358
Free-Float capitalization (USD)
384 403
Average Daily Capital Traded
0%
Highs and lows
1 week
40.90
45.00
1 month
40.9049.48
Current year
32.2060.54
1 year
20.0060.54
3 years
11.4560.54
5 years
11.4560.54
10 years
7.0060.54
Indicators
Moving average 5 days
43.32
Moving average 20 days
45.21
Moving average 50 days
43.55
Moving average 100 days
41.64
Price spread / (MMA5)
+5.91%
Price spread / (MMA20)
+10.54%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
37.27
RSI 14 days
43.83
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | -10.99% | +2.17% | +47.65% | 66.29L | ||
| -0.84% | -2.35% | +15.86% | +35.97% | 548.38Cr | ||
| +0.15% | -2.73% | +38.49% | +67.06% | 279.71Cr | ||
| +2.14% | -0.60% | +14.38% | +33.07% | 160.65Cr | ||
| +1.65% | +2.67% | -5.52% | -17.87% | 157.21Cr | ||
| +3.67% | +10.76% | +34.71% | +73.61% | 107.14Cr | ||
| +1.93% | -4.39% | -37.18% | -44.28% | 90Cr | ||
| +1.92% | -2.85% | -2.61% | -1.63% | 84Cr | ||
| -0.46% | -3.35% | +36.46% | +67.65% | 82Cr | ||
| +0.84% | -5.50% | -22.54% | -16.20% | 82Cr | ||
| -0.31% | -1.03% | -24.05% | -20.33% | 70Cr | ||
| -3.99% | -6.68% | -36.89% | -47.12% | 67Cr | ||
| +2.08% | -5.77% | -24.23% | -34.38% | 61Cr | ||
| -1.48% | +4.72% | +12.90% | +14.85% | 54Cr | ||
| +2.30% | +2.87% | -3.82% | +37.98% | 54Cr | ||
| 0.00% | -10.11% | -29.29% | -45.66% | 51Cr | ||
| Average | +0.36% | -2.82% | -1.95% | +9.40% | ||
| Weighted average by Cap. | +0.45% | -1.84% | +7.99% | +21.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.17% | ||
| 2023 | +59.48% | ||
| 2022 | -4.56% | ||
| 2021 | +90.58% | ||
| 2020 | -48.89% | ||
| 2019 | +3.85% | ||
| 2018 | -27.27% | ||
| 2017 | +97.08% | ||
| 2016 | +136.81% | ||
| 2015 | -39.45% | ||
| 2014 | +54.46% | ||
| 2013 | -28.60% | ||
| 2012 | -14.08% | ||
| 2011 | -6.97% | ||
| 2010 | -8.89% | ||
| 2009 | +12.50% | ||
| 2008 | -32.37% | ||
| 2007 | +44.76% |
- Stock Market
- Equities
- SKPMIL6 Stock
- Quotes Shree Krishna Paper Mills & Industries Limited
