SHREE GANESH REMEDIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 639 INR | +4.73% |
|
+7.89% | -6.40% |
| 17/04 | Shree Ganesh Remedies Begins Trial Run of Plant in Gujarat, India | MT |
| 15/03 | Shree Ganesh Remedies Limited Announces Company Secretary and Compliance Officer Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 578.25 ₹ | 565.25 ₹ | 610.15 ₹ | 639 ₹ |
| Volume | 16 174 | 34 787 | 10 078 | 7 597 |
| Change | -2.78% | -2.25% | +7.94% | +4.73% |
| Opening | 600.05 | 581.20 | 566.05 | 602.05 |
| High | 612.90 | 587.10 | 625.00 | 643.00 |
| Low | 574.90 | 557.95 | 566.05 | 602.05 |
Performance
| 1 day | +4.73% | ||
| 1 week | +7.89% | ||
| Current month | +3.86% | ||
| 1 month | +8.86% | ||
| 3 months | -7.20% | ||
| 6 months | +5.98% | ||
| Current year | -6.40% | ||
| 1 year | +115.15% | ||
| 3 years | +154.62% | ||
| 5 years | +1,278.37% |
Volumes
marketsDaily volume
7 597
Estimated daily volume
7 597
Avg. Volume 20 sessions
7 165
Daily volume ratio
1.06
Avg. Volume 20 sessions INR
4 578 435.00
Avg. Volume 20 sessions USD
54 987.00
Record volume 1
393 507
Record volume 2
297 547
Record volume 3
180 965
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 817 784 430
Capitalization (USD)
93 891 591
Net sales (INR)
902 196 000
Net sales (USD)
10 835 374
Number of employees
110
Sales / Employee (INR)
8 201 782
Sales / Employee (USD)
98 503
Free-Float
20.2 %
Free-Float capitalization (INR)
1 475 944 161
Free-Float capitalization (USD)
17 726 089
Average Daily Capital Traded
0.06%
Highs and lows
1 week
557.95
643.00
1 month
557.95660.00
Current year
557.95736.00
1 year
282.20736.00
3 years
213.20736.00
5 years
42.96736.00
10 years
22.23736.00
Indicators
Moving average 5 days
588.02
Moving average 20 days
609.14
Moving average 50 days
646.85
Moving average 100 days
665.25
Price spread / (MMA5)
-7.98%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+4.11%
STIM
RSI 9 days
20.75
RSI 14 days
27.38
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.73% | +7.89% | -6.40% | +115.15% | 93.89M | ||
| +0.17% | +8.32% | +33.63% | +6.23% | 50.85B | ||
| -1.63% | +0.86% | -0.09% | +20.90% | 42.82B | ||
| +0.34% | +0.53% | +49.62% | -9.04% | 42.03B | ||
| -0.78% | +0.95% | -4.96% | +13.92% | 29.55B | ||
| -0.35% | -0.10% | +11.18% | +52.36% | 26.11B | ||
| -1.20% | -1.30% | -21.95% | -21.77% | 19.13B | ||
| +1.16% | +5.24% | +8.61% | +2.28% | 13.05B | ||
| +0.01% | -1.48% | +28.31% | +90.13% | 12.16B | ||
| +0.75% | +3.09% | +24.73% | +29.34% | 12.08B | ||
| -1.40% | -3.69% | -6.26% | +17.76% | 11.58B | ||
| -0.65% | +4.84% | +2.05% | -2.06% | 10.2B | ||
| -0.93% | +11.51% | +39.38% | -3.10% | 7.58B | ||
| -1.58% | -3.12% | +13.79% | +94.95% | 6.68B | ||
| -1.89% | -4.62% | +3.67% | -38.72% | 6.54B | ||
| +1.08% | +5.23% | +37.41% | +53.77% | 6.43B | ||
| Average | -0.14% | +2.20% | +13.30% | +26.38% | ||
| Weighted average by Cap. | -0.41% | +2.38% | +16.42% | +15.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
551d3b.5dl-7UdajDRscNLypQdOJp4F8ekkSxqL8CnpqZoqErc.nYgkgxBp1WMoXYC7wmkUT-5EpbFvAlHDvW2z_e4TQ92jiE-iJmj9R14goQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:52 pm | 640 | 14 | 7,597 |
| 03:27:46 pm | 640 | 110 | 7,583 |
| 03:27:41 pm | 640 | 110 | 7,473 |
| 03:27:34 pm | 640 | 110 | 7,363 |
| 03:27:27 pm | 640 | 110 | 7,253 |
| 03:27:19 pm | 640 | 110 | 7,143 |
| 03:27:13 pm | 640 | 102 | 7,033 |
| 03:27:07 pm | 640 | 8 | 6,931 |
| 03:27:04 pm | 640 | 110 | 6,923 |
Monthly variations
Annual change
| 2024 | -6.40% | ||
| 2023 | +177.13% | ||
| 2022 | -21.91% | ||
| 2021 | +129.56% | ||
| 2020 | +138.87% | ||
| 2019 | +43.93% | ||
| 2018 | +37.18% | ||
| 2017 | +18.18% |
- Stock Market
- Equities
- SGRL6 Stock
- Quotes Shree Ganesh Remedies Limited