Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.18 INR | -0.84% | +1.72% | -34.44% |
Quotes 5-day view
Delayed Quote Bombay S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 1.16 ₹ | 1.19 ₹ | 1.19 ₹ | 1.19 ₹ | 1.18 ₹ |
Volume | 932 464 | 1 072 969 | 1 044 752 | 1 139 221 | 854 979 |
Change | 0.00% | +2.59% | 0.00% | 0.00% | -0.84% |
Opening | 1.17 | 1.17 | 1.19 | 1.21 | 1.17 |
High | 1.18 | 1.21 | 1.20 | 1.21 | 1.2 |
Low | 1.15 | 1.16 | 1.16 | 1.16 | 1.17 |
Performance
1 day | -0.84% | ||
1 week | +1.72% | ||
Current month | -0.84% | ||
1 month | +0.85% | ||
3 months | -20.81% | ||
6 months | +49.37% | ||
Current year | -34.44% | ||
1 year | +12.38% | ||
3 years | -80.14% | ||
5 years | -80.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fishing & Farming Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.84% | +1.72% | -34.44% | +12.38% | 56.8L | ||
-1.80% | +5.74% | +6.33% | -1.38% | 208.09Cr | ||
+0.69% | -6.68% | -8.95% | +39.26% | 177.09Cr | ||
-1.74% | -0.32% | +2.64% | -9.98% | 135.08Cr | ||
+1.23% | -6.45% | -0.18% | +382.96% | 106.36Cr | ||
+0.90% | +1.20% | -10.61% | -12.24% | 104.72Cr | ||
+1.04% | -1.02% | -8.59% | -21.63% | 101.9Cr | ||
+1.58% | +0.59% | +12.35% | -40.92% | 75Cr | ||
+1.31% | +2.97% | -4.71% | -20.39% | 43Cr | ||
-35.56% | -.--% | -66.86% | -90.74% | 36Cr | ||
-.--% | +0.23% | - | - | 32Cr | ||
-3.71% | -8.81% | +73.25% | +332.51% | 29Cr | ||
+0.81% | -7.14% | +7.66% | -27.64% | 28Cr | ||
-4.12% | -12.26% | -18.42% | +95.79% | 23Cr | ||
-0.18% | -0.57% | +0.44% | -6.32% | 18Cr | ||
+0.73% | +1.72% | -3.50% | +8.77% | 18Cr | ||
Average | -2.47% | -4.53% | -3.57% | +42.69% | ||
Weighted average by Cap. | -1.25% | -2.15% | -1.60% | +42.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:57 pm | 1.18 | 2,507 | 854,979 |
03:29:50 pm | 1.19 | 24,398 | 852,472 |
03:29:31 pm | 1.19 | 13 | 828,074 |
03:29:15 pm | 1.19 | 8 | 828,061 |
03:29:02 pm | 1.19 | 3,004 | 828,053 |
03:28:46 pm | 1.19 | 5 | 825,049 |
03:28:44 pm | 1.19 | 15 | 825,044 |
03:28:24 pm | 1.19 | 13 | 825,029 |
03:28:14 pm | 1.19 | 5 | 825,016 |
Monthly variations
Annual change
2024 | -33.89% | ||
2023 | +20.81% | ||
2022 | -78.98% | ||
2021 | +25.11% | ||
2020 | -8.63% | ||
2019 | -2.36% | ||
2018 | -41.82% | ||
2017 | +172.67% |
- Stock Market
- Equities
- SHREEGANES6 Stock
- Quotes Shree Ganesh Bio-Tech (India) Limited